Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 43.38 and 45.33
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.88 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.55 (-2.41%) | 45.75 | 44.15 - 46.10 | 0.6698 times | Tue 10 February 2026 | 45.65 (-0.78%) | 46.08 | 44.94 - 46.57 | 0.6993 times | Mon 09 February 2026 | 46.01 (1.08%) | 45.30 | 45.30 - 46.47 | 0.774 times | Fri 06 February 2026 | 45.52 (4.88%) | 44.03 | 43.72 - 45.89 | 1.5084 times | Thu 05 February 2026 | 43.40 (-3.13%) | 43.50 | 42.37 - 44.73 | 1.5021 times | Wed 04 February 2026 | 44.80 (0.27%) | 44.73 | 43.88 - 45.36 | 1.5106 times | Tue 03 February 2026 | 44.68 (-4.43%) | 46.41 | 44.36 - 46.84 | 0.9204 times | Mon 02 February 2026 | 46.75 (0.75%) | 46.23 | 45.97 - 47.01 | 0.7925 times | Fri 30 January 2026 | 46.40 (0.65%) | 45.86 | 45.67 - 46.50 | 0.9806 times | Thu 29 January 2026 | 46.10 (-0.02%) | 46.47 | 45.67 - 47.05 | 0.6424 times | Wed 28 January 2026 | 46.11 (0.39%) | 45.88 | 45.49 - 46.37 | 0.5232 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 43.14 and 45.56
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.55 (-2.13%) | 45.30 | 44.15 - 46.57 | 0.653 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.8995 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.9767 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.7838 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.1578 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.019 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.3901 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1264 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.501 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.4927 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.0187 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.14 and 45.78
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.55 (-3.99%) | 46.23 | 42.37 - 47.01 | 0.526 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.045 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.925 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.1129 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2235 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2092 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2295 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.92 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9536 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8553 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2627 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.6 |
| 150 day DMA | 49.33 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.46 | 45.36 |
| 12 day EMA | 45.47 | 45.64 | 45.64 |
| 20 day EMA | 45.85 | 45.99 | 46.03 |
| 35 day EMA | 46.21 | 46.31 | 46.35 |
| 50 day EMA | 46.7 | 46.79 | 46.84 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.08 | 44.88 |
| 12 day SMA | 45.49 | 45.62 | 45.62 |
| 20 day SMA | 45.85 | 45.97 | 46.07 |
| 35 day SMA | 46.89 | 46.99 | 47.05 |
| 50 day SMA | 46.94 | 46.98 | 47.01 |
| 100 day SMA | 47.6 | 47.7 | 47.78 |
| 150 day SMA | 49.33 | 49.39 | 49.45 |
| 200 day SMA | 50.26 | 50.29 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.