Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 40.16 and 41.68
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.92 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (-1.54%) | 41.67 | 40.84 - 42.36 | 0.7888 times | Mon 20 April 2026 | 41.64 (-0.22%) | 41.39 | 41.22 - 42.09 | 0.7249 times | Fri 17 April 2026 | 41.73 (-0.6%) | 42.63 | 41.63 - 43.55 | 0.6862 times | Thu 16 April 2026 | 41.98 (-0.05%) | 42.74 | 41.58 - 42.99 | 0.8914 times | Wed 15 April 2026 | 42.00 (7.12%) | 39.98 | 39.69 - 42.30 | 1.2923 times | Tue 14 April 2026 | 39.21 (2.59%) | 38.70 | 38.33 - 39.65 | 1.0293 times | Mon 13 April 2026 | 38.22 (2.11%) | 37.10 | 36.67 - 38.36 | 1.2802 times | Fri 10 April 2026 | 37.43 (-2.73%) | 38.11 | 37.38 - 38.52 | 1.1807 times | Thu 09 April 2026 | 38.48 (-0.93%) | 38.46 | 37.74 - 38.94 | 1.135 times | Wed 08 April 2026 | 38.84 (2.89%) | 39.62 | 38.62 - 40.19 | 0.9913 times | Tue 07 April 2026 | 37.75 (-1.82%) | 37.96 | 37.58 - 38.41 | 1.0402 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 40.16 and 41.68
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (-1.75%) | 41.39 | 40.84 - 42.36 | 0.3821 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.3076 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.2596 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.4359 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.3707 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4538 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.0159 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.9006 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.3526 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.5212 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1569 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 38.42 and 46.14
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (10.48%) | 37.69 | 35.83 - 43.55 | 0.9934 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.3046 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1204 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8972 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7942 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9556 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0505 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0383 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0557 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.79 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8188 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 39.73 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.68 |
| 50 day DMA | 40.12 |
| 100 day DMA | 43.57 |
| 150 day DMA | 45.27 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.11 | 40.85 |
| 12 day EMA | 40.09 | 39.92 | 39.61 |
| 20 day EMA | 39.62 | 39.47 | 39.24 |
| 35 day EMA | 40 | 39.94 | 39.84 |
| 50 day EMA | 40.68 | 40.67 | 40.63 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.31 | 40.63 |
| 12 day SMA | 39.73 | 39.46 | 39.13 |
| 20 day SMA | 38.73 | 38.58 | 38.37 |
| 35 day SMA | 38.68 | 38.65 | 38.66 |
| 50 day SMA | 40.12 | 40.21 | 40.25 |
| 100 day SMA | 43.57 | 43.62 | 43.65 |
| 150 day SMA | 45.27 | 45.35 | 45.44 |
| 200 day SMA | 47.16 | 47.24 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.