Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 53.25 and 54.41
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.36 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.87 (-0.15%) | 54.50 | 53.79 - 54.95 | 0.6617 times | Fri 18 September 2026 | 53.95 (-0.17%) | 53.99 | 53.42 - 54.30 | 3.1599 times | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.6476 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 0.8027 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.6392 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 0.8286 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.5969 times | Thu 10 September 2026 | 52.60 (0.98%) | 52.51 | 51.95 - 52.80 | 0.6144 times | Wed 09 September 2026 | 52.09 (0.1%) | 51.79 | 51.45 - 52.41 | 1.2985 times | Tue 08 September 2026 | 52.04 (-1.74%) | 52.23 | 51.87 - 52.96 | 0.7506 times | Fri 04 September 2026 | 52.96 (-1.08%) | 52.75 | 52.62 - 53.49 | 0.494 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 53.25 and 54.41
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.87 (-0.15%) | 54.50 | 53.79 - 54.95 | 0.2134 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.9606 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 1.0517 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.9439 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.8444 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.7188 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.137 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.6211 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.2888 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2203 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.8453 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.47 and 57.47
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.87 (7.46%) | 49.90 | 49.06 - 55.06 | 0.7167 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8031 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.848 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2412 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5607 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1659 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1613 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9974 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7987 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.707 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8506 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.33 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.56 |
| 100 day DMA | 46.92 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.76 | 53.67 |
| 12 day EMA | 53.14 | 53.01 | 52.84 |
| 20 day EMA | 52.46 | 52.31 | 52.14 |
| 35 day EMA | 51.46 | 51.32 | 51.16 |
| 50 day EMA | 50.58 | 50.45 | 50.31 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.9 | 53.78 |
| 12 day SMA | 53.33 | 53.13 | 52.75 |
| 20 day SMA | 51.96 | 51.71 | 51.45 |
| 35 day SMA | 51.48 | 51.3 | 51.16 |
| 50 day SMA | 50.56 | 50.44 | 50.3 |
| 100 day SMA | 46.92 | 46.8 | 46.67 |
| 150 day SMA | 44.5 | 44.44 | 44.38 |
| 200 day SMA | 45.09 | 45.05 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.