AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 17.24 and 17.7

Daily Target 116.89
Daily Target 217.12
Daily Target 317.35
Daily Target 417.58
Daily Target 517.81

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-0.12%) 17.32 17.12 - 17.58 2.5128 times
Thu 29 October 2026 17.37 (-0.57%) 17.40 17.20 - 17.59 1.0129 times
Wed 28 October 2026 17.47 (-1.13%) 17.60 17.33 - 17.68 0.9568 times
Tue 27 October 2026 17.67 (0.97%) 17.61 17.34 - 17.71 0.719 times
Mon 26 October 2026 17.50 (0%) 17.65 17.34 - 17.65 0.9075 times
Fri 23 October 2026 17.50 (-1.35%) 17.67 17.38 - 17.73 0.7596 times
Thu 22 October 2026 17.74 (2.13%) 17.35 17.14 - 17.75 0.8196 times
Wed 21 October 2026 17.37 (-0.52%) 17.50 17.24 - 17.67 0.7413 times
Tue 20 October 2026 17.46 (-0.85%) 17.76 17.46 - 17.77 0.6379 times
Mon 19 October 2026 17.61 (-0.84%) 17.67 17.53 - 17.88 0.9326 times
Fri 16 October 2026 17.76 (-0.22%) 17.83 17.46 - 18.14 1.6671 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 16.94 and 17.53

Weekly Target 116.8
Weekly Target 217.08
Weekly Target 317.393333333333
Weekly Target 417.67
Weekly Target 517.98

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-0.86%) 17.65 17.12 - 17.71 1.1816 times
Fri 23 October 2026 17.50 (-1.46%) 17.67 17.14 - 17.88 0.7526 times
Fri 16 October 2026 17.76 (-0.39%) 17.75 17.36 - 18.14 0.9773 times
Fri 09 October 2026 17.83 (1.31%) 17.53 17.26 - 17.96 0.9518 times
Fri 02 October 2026 17.60 (-2.49%) 17.89 17.21 - 18.15 1.3726 times
Fri 25 September 2026 18.05 (1.06%) 17.90 17.25 - 18.25 1.2419 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 1.1004 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 1.078 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.6441 times
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 0.6997 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.5681 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 16.72 and 17.75

Monthly Target 116.51
Monthly Target 216.93
Monthly Target 317.54
Monthly Target 417.96
Monthly Target 518.57

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-0.52%) 17.38 17.12 - 18.15 1.4851 times
Wed 30 September 2026 17.44 (-8.16%) 18.94 17.25 - 19.07 1.5969 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.7947 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 0.9312 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 0.9691 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6172 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.7965 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.0128 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9255 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.8708 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.6304 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 17.7
50 day DMA 17.99
100 day DMA 18.65
150 day DMA 19.04
200 day DMA 19.43

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4917.55
12 day EMA17.5217.5517.58
20 day EMA17.5917.6117.64
35 day EMA17.8117.8417.87
50 day EMA17.9918.0218.05

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.517.58
12 day SMA17.5517.5717.6
20 day SMA17.5617.5817.6
35 day SMA17.717.7217.74
50 day SMA17.9918.0218.04
100 day SMA18.6518.6718.69
150 day SMA19.0419.0619.07
200 day SMA19.4319.4519.47
Back to top | Use Dark Theme