Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 19.52 and 19.7
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.83 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (-0.41%) | 19.67 | 19.57 - 19.75 | 2.0719 times | Thu 04 December 2025 | 19.72 (-2.28%) | 19.88 | 19.68 - 19.94 | 1.0219 times | Wed 03 December 2025 | 20.18 (0.45%) | 20.04 | 19.96 - 20.18 | 0.7493 times | Tue 02 December 2025 | 20.09 (0.2%) | 20.00 | 19.95 - 20.11 | 0.8336 times | Mon 01 December 2025 | 20.05 (0.25%) | 19.94 | 19.91 - 20.09 | 1.0732 times | Fri 28 November 2025 | 20.00 (-0.84%) | 20.09 | 19.93 - 20.18 | 0.4535 times | Wed 26 November 2025 | 20.17 (1.56%) | 19.89 | 19.89 - 20.17 | 0.8092 times | Tue 25 November 2025 | 19.86 (0.81%) | 19.72 | 19.60 - 19.87 | 1.2871 times | Mon 24 November 2025 | 19.70 (0.56%) | 19.67 | 19.61 - 19.81 | 1.05 times | Fri 21 November 2025 | 19.59 (0%) | 19.55 | 19.47 - 19.82 | 0.6503 times | Thu 20 November 2025 | 19.59 (-0.66%) | 19.76 | 19.55 - 19.85 | 0.8642 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.3 and 19.91
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (-1.8%) | 19.94 | 19.57 - 20.18 | 1.9431 times | Fri 28 November 2025 | 20.00 (2.09%) | 19.67 | 19.60 - 20.18 | 1.2165 times | Fri 21 November 2025 | 19.59 (-2.83%) | 20.15 | 19.47 - 20.27 | 1.2632 times | Fri 14 November 2025 | 20.16 (-1.03%) | 20.42 | 19.96 - 20.82 | 1.1434 times | Fri 07 November 2025 | 20.37 (-3.32%) | 20.78 | 20.22 - 20.83 | 0.9583 times | Fri 31 October 2025 | 21.07 (0%) | 21.30 | 21.05 - 21.30 | 0.1731 times | Fri 31 October 2025 | 21.07 (-1.63%) | 21.55 | 21.05 - 21.57 | 0.8534 times | Fri 24 October 2025 | 21.42 (0.99%) | 21.32 | 21.21 - 21.55 | 0.8567 times | Fri 17 October 2025 | 21.21 (0.33%) | 21.27 | 21.16 - 21.53 | 0.8807 times | Fri 10 October 2025 | 21.14 (-2.36%) | 21.70 | 21.07 - 21.70 | 0.7117 times | Fri 03 October 2025 | 21.65 (-0.55%) | 21.75 | 21.60 - 21.83 | 1.0013 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.3 and 19.91
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (-1.8%) | 19.94 | 19.57 - 20.18 | 0.4104 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.9676 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.8134 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.2164 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.9826 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.1374 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 1.0348 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 1.0588 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.1608 times | Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.2178 times | Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.5798 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.95 | 20.07 |
| 12 day EMA | 19.95 | 20.01 | 20.06 |
| 20 day EMA | 20.11 | 20.16 | 20.21 |
| 35 day EMA | 20.42 | 20.47 | 20.51 |
| 50 day EMA | 20.81 | 20.86 | 20.91 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.01 | 20.1 |
| 12 day SMA | 19.86 | 19.87 | 19.88 |
| 20 day SMA | 20.02 | 20.06 | 20.11 |
| 35 day SMA | 20.51 | 20.56 | 20.61 |
| 50 day SMA | 20.82 | 20.86 | 20.9 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.7 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.