login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 17.83 and 18.15

Daily Target 1	17.75
Daily Target 2	17.9
Daily Target 3	18.073333333333
Daily Target 4	18.22
Daily Target 5	18.39

Daily price and volume Axa Equitable

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.04 (-0.61%)	18.24	17.93 - 18.25	1.7147 times
Mon 14 September 2026	18.15 (-0.44%)	18.17	18.06 - 18.39	0.4849 times
Fri 11 September 2026	18.23 (0.94%)	18.11	18.00 - 18.34	0.8156 times
Thu 10 September 2026	18.06 (-0.82%)	18.09	17.81 - 18.34	1.6881 times
Wed 09 September 2026	18.21 (-0.38%)	18.21	18.02 - 18.30	0.9442 times
Tue 08 September 2026	18.28 (-0.27%)	18.28	18.20 - 18.62	1.8488 times
Fri 04 September 2026	18.33 (-1.98%)	18.39	18.25 - 18.50	0.7458 times
Thu 03 September 2026	18.70 (-0.69%)	18.89	18.65 - 18.90	0.6126 times
Wed 02 September 2026	18.83 (-0.69%)	18.88	18.77 - 18.96	0.6126 times
Tue 01 September 2026	18.96 (-0.16%)	18.94	18.65 - 19.07	0.5327 times
Mon 31 August 2026	18.99 (0.53%)	18.82	18.70 - 19.02	0.6613 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 17.76 and 18.22

Weekly Target 1	17.66
Weekly Target 2	17.85
Weekly Target 3	18.12
Weekly Target 4	18.31
Weekly Target 5	18.58

Weekly price and volumes for Axa Equitable

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.04 (-1.04%)	18.17	17.93 - 18.39	0.8265 times
Fri 11 September 2026	18.23 (-0.55%)	18.28	17.81 - 18.62	1.9901 times
Fri 04 September 2026	18.33 (-2.96%)	18.82	18.25 - 19.07	1.1891 times
Fri 28 August 2026	18.89 (1.4%)	18.66	18.66 - 19.20	1.2916 times
Fri 21 August 2026	18.63 (-0.27%)	18.73	18.45 - 18.90	1.0487 times
Fri 14 August 2026	18.68 (-2.61%)	19.18	18.63 - 19.21	0.9438 times
Fri 07 August 2026	19.18 (-0.88%)	19.40	19.11 - 19.51	0.8306 times
Fri 31 July 2026	19.35 (-0.21%)	19.41	19.31 - 19.50	0.9148 times
Fri 24 July 2026	19.39 (0%)	19.36	19.36 - 19.55	0.1484 times
Fri 24 July 2026	19.39 (-1.37%)	19.58	19.36 - 19.69	0.8165 times
Fri 17 July 2026	19.66 (2.18%)	19.18	19.15 - 19.67	1.2823 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 17.3 and 18.56

Monthly Target 1	17.05
Monthly Target 2	17.54
Monthly Target 3	18.306666666667
Monthly Target 4	18.8
Monthly Target 5	19.57

Monthly price and volumes Axa Equitable

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.04 (-5%)	18.94	17.81 - 19.07	0.7412 times
Mon 31 August 2026	18.99 (-1.86%)	19.40	18.45 - 19.51	0.8608 times
Fri 31 July 2026	19.35 (0.57%)	19.26	19.15 - 19.69	1.0086 times
Tue 30 June 2026	19.24 (-1.23%)	19.47	19.12 - 19.80	1.0496 times
Fri 29 May 2026	19.48 (-1.47%)	19.77	19.28 - 20.10	0.6685 times
Thu 30 April 2026	19.77 (1.85%)	19.46	19.23 - 20.57	0.8627 times
Tue 31 March 2026	19.41 (-5.69%)	20.53	19.20 - 20.76	1.097 times
Fri 27 February 2026	20.58 (-1.72%)	21.01	20.23 - 21.05	1.0024 times
Fri 30 January 2026	20.94 (3.66%)	20.25	20.22 - 21.27	0.9432 times
Wed 31 December 2025	20.20 (1%)	19.94	19.44 - 20.37	1.7659 times
Fri 28 November 2025	20.00 (-5.08%)	20.78	19.47 - 20.83	0.755 times

monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period	DMA value
5 day DMA	18.14
12 day DMA	18.47
20 day DMA	18.61
35 day DMA	18.83
50 day DMA	19.02
100 day DMA	19.34
150 day DMA	19.64
200 day DMA	19.84

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.17	18.24	18.28
12 day EMA	18.39	18.45	18.5
20 day EMA	18.54	18.59	18.64
35 day EMA	18.77	18.81	18.85
50 day EMA	18.96	19	19.03

SMA (simple moving average) of Axa Equitable EQH-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.14	18.19	18.22
12 day SMA	18.47	18.55	18.61
20 day SMA	18.61	18.64	18.67
35 day SMA	18.83	18.87	18.91
50 day SMA	19.02	19.05	19.07
100 day SMA	19.34	19.35	19.37
150 day SMA	19.64	19.66	19.68
200 day SMA	19.84	19.85	19.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme