Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.41 and 24.67
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.72 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.50 (-0.37%) | 24.40 | 24.31 - 24.57 | 0.6337 times |
| Wed 13 August 2025 | 24.59 (1.11%) | 24.29 | 24.27 - 24.61 | 1.0399 times |
| Tue 12 August 2025 | 24.32 (0.16%) | 24.31 | 24.25 - 24.57 | 0.6475 times |
| Mon 11 August 2025 | 24.28 (-0.9%) | 24.50 | 24.18 - 24.59 | 0.6831 times |
| Fri 08 August 2025 | 24.50 (-1.17%) | 25.09 | 24.42 - 25.25 | 1.3581 times |
| Thu 07 August 2025 | 24.79 (0.16%) | 24.71 | 24.65 - 25.03 | 1.1533 times |
| Wed 06 August 2025 | 24.75 (-1.67%) | 25.52 | 24.22 - 25.98 | 2.3878 times |
| Tue 05 August 2025 | 25.17 (-1.1%) | 25.11 | 25.05 - 25.39 | 0.8467 times |
| Fri 01 August 2025 | 25.45 (-1.17%) | 26.00 | 25.30 - 26.04 | 0.6731 times |
| Thu 31 July 2025 | 25.75 (-0.43%) | 25.64 | 25.60 - 26.06 | 0.5767 times |
| Wed 30 July 2025 | 25.86 (-4.43%) | 25.96 | 25.70 - 26.18 | 1.1096 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.29 and 24.72
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.50 (0%) | 24.50 | 24.18 - 24.61 | 0.6698 times |
| Fri 08 August 2025 | 24.50 (-3.73%) | 25.11 | 24.22 - 25.98 | 1.281 times |
| Fri 01 August 2025 | 25.45 (0.35%) | 25.82 | 25.30 - 27.07 | 1.1233 times |
| Fri 25 July 2025 | 25.36 (-1.32%) | 25.83 | 25.16 - 25.95 | 1.3118 times |
| Fri 18 July 2025 | 25.70 (-5.17%) | 27.12 | 25.43 - 27.12 | 0.7761 times |
| Fri 11 July 2025 | 27.10 (5.49%) | 25.50 | 25.26 - 27.18 | 0.8902 times |
| Thu 03 July 2025 | 25.69 (2.31%) | 25.08 | 25.04 - 25.96 | 0.7939 times |
| Fri 27 June 2025 | 25.11 (-9.58%) | 27.67 | 24.83 - 27.76 | 1.5577 times |
| Fri 20 June 2025 | 27.77 (0.07%) | 28.08 | 27.52 - 28.27 | 0.6603 times |
| Fri 13 June 2025 | 27.75 (13.17%) | 24.61 | 24.36 - 27.80 | 0.9359 times |
| Fri 06 June 2025 | 24.52 (4.38%) | 24.37 | 23.86 - 24.59 | 0.7842 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.41 and 25.27
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.50 (-4.85%) | 26.00 | 24.18 - 26.04 | 0.5122 times |
| Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1202 times |
| Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9968 times |
| Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1452 times |
| Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1547 times |
| Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9336 times |
| Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.4226 times |
| Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 0.9618 times |
| Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5309 times |
| Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.2221 times |
| Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2172 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.58 | 24.58 |
| 12 day EMA | 24.9 | 24.97 | 25.04 |
| 20 day EMA | 25.14 | 25.21 | 25.27 |
| 35 day EMA | 25.27 | 25.32 | 25.36 |
| 50 day EMA | 25.36 | 25.39 | 25.42 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.5 | 24.53 |
| 12 day SMA | 25.09 | 25.22 | 25.28 |
| 20 day SMA | 25.34 | 25.4 | 25.45 |
| 35 day SMA | 25.53 | 25.55 | 25.61 |
| 50 day SMA | 25.61 | 25.59 | 25.57 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 24.43 | 24.44 | 24.44 |
| 200 day SMA | 24.25 | 24.25 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.