Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 38.89 and 40.24
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.49 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.49 (2.54%) | 38.29 | 38.29 - 39.64 | 0.6379 times | Thu 14 May 2026 | 38.51 (0.6%) | 38.10 | 37.98 - 38.84 | 0.5922 times | Wed 13 May 2026 | 38.28 (-0.67%) | 38.13 | 37.87 - 38.35 | 0.5044 times | Tue 12 May 2026 | 38.54 (0.84%) | 38.40 | 38.14 - 38.92 | 0.5016 times | Mon 11 May 2026 | 38.22 (4.17%) | 37.57 | 37.41 - 38.51 | 0.9101 times | Fri 08 May 2026 | 36.69 (-0.6%) | 36.88 | 36.51 - 37.17 | 1.1502 times | Thu 07 May 2026 | 36.91 (-2.95%) | 36.77 | 36.07 - 37.17 | 1.8786 times | Wed 06 May 2026 | 38.03 (0%) | 37.72 | 37.48 - 38.16 | 1.644 times | Wed 06 May 2026 | 38.03 (-8.01%) | 37.72 | 37.48 - 38.16 | 1.644 times | Tue 05 May 2026 | 41.34 (0.05%) | 40.76 | 39.97 - 41.67 | 0.5371 times | Mon 04 May 2026 | 41.32 (4.05%) | 40.68 | 40.09 - 41.70 | 1.1769 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 38.45 and 40.68
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.4438 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 0.6592 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.4737 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.6614 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.763 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.2179 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.175 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.1275 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 2.0218 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.4568 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.7615 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.97 and 40.6
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.49 (-3.09%) | 40.10 | 36.07 - 41.70 | 0.4905 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2153 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.241 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1005 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0826 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6638 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7296 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9053 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7886 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7828 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8864 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.5 |
| 100 day DMA | 32.5 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.3 | 38.19 |
| 12 day EMA | 38.6 | 38.44 | 38.43 |
| 20 day EMA | 38.58 | 38.48 | 38.48 |
| 35 day EMA | 38.26 | 38.19 | 38.17 |
| 50 day EMA | 37.92 | 37.86 | 37.83 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.05 | 37.73 |
| 12 day SMA | 38.76 | 38.86 | 38.99 |
| 20 day SMA | 38.73 | 38.56 | 38.41 |
| 35 day SMA | 39.03 | 39.09 | 39.16 |
| 50 day SMA | 38.5 | 38.34 | 38.2 |
| 100 day SMA | 32.5 | 32.33 | 32.17 |
| 150 day SMA | 29.48 | 29.37 | 29.28 |
| 200 day SMA | 28.26 | 28.19 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.