Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.6 and 25.08
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.48 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.1745 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.0662 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1709 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2477 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1447 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.8175 times | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 1.0059 times | Thu 08 January 2026 | 23.71 (2.86%) | 23.06 | 22.99 - 23.81 | 0.8019 times | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 0.6955 times | Tue 06 January 2026 | 23.19 (-3.94%) | 24.24 | 23.15 - 24.25 | 0.8753 times | Mon 05 January 2026 | 24.14 (-1.67%) | 24.09 | 23.57 - 24.22 | 1.0579 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.6 and 25.08
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 0.4449 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 2.0632 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.6804 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6948 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1327 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.5691 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.2093 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0523 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.1156 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0377 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.8683 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.85 and 26.47
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (5.12%) | 23.85 | 22.85 - 25.47 | 0.8657 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8232 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9049 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1228 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9781 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9709 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0993 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9782 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1239 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1332 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9162 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.74 | 24.42 |
| 12 day EMA | 24.29 | 24.19 | 23.98 |
| 20 day EMA | 23.99 | 23.9 | 23.75 |
| 35 day EMA | 23.81 | 23.75 | 23.65 |
| 50 day EMA | 23.68 | 23.63 | 23.56 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.69 | 24.31 |
| 12 day SMA | 24.2 | 24.1 | 23.93 |
| 20 day SMA | 23.77 | 23.66 | 23.53 |
| 35 day SMA | 23.41 | 23.34 | 23.26 |
| 50 day SMA | 23.51 | 23.49 | 23.46 |
| 100 day SMA | 23.89 | 23.89 | 23.88 |
| 150 day SMA | 24.45 | 24.46 | 24.46 |
| 200 day SMA | 24.22 | 24.22 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.