Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.12 and 66.17
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.32 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 66.37 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.55 (1.36%) | 64.77 | 64.68 - 65.73 | 1.6889 times | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 1.1262 times | Fri 06 February 2026 | 63.89 (3.43%) | 61.45 | 61.45 - 65.00 | 1.2687 times | Thu 05 February 2026 | 61.77 (-2.08%) | 63.20 | 61.29 - 63.20 | 1.122 times | Wed 04 February 2026 | 63.08 (2.09%) | 61.83 | 61.83 - 63.48 | 0.85 times | Tue 03 February 2026 | 61.79 (0.29%) | 61.53 | 61.32 - 62.40 | 0.6773 times | Mon 02 February 2026 | 61.61 (-1.14%) | 62.58 | 61.51 - 62.58 | 0.722 times | Fri 30 January 2026 | 62.32 (0.74%) | 61.98 | 61.27 - 62.42 | 0.8674 times | Thu 29 January 2026 | 61.86 (1.81%) | 61.21 | 60.92 - 62.02 | 0.8747 times | Wed 28 January 2026 | 60.76 (-2.24%) | 62.17 | 60.60 - 62.46 | 0.8027 times | Tue 27 January 2026 | 62.15 (0.05%) | 62.23 | 61.99 - 62.66 | 1.1085 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.61 and 66.68
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.98 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.55 (2.6%) | 64.14 | 63.66 - 65.73 | 0.8768 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.4453 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.4067 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.9696 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.1537 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.4581 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4848 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.128 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.7676 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3094 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.1751 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 63.42 and 67.86
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.55 (5.18%) | 62.58 | 61.29 - 65.73 | 0.5129 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.144 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0672 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9312 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4219 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0111 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.034 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0116 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8706 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9957 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0038 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.08 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.85 |
| 100 day DMA | 61.82 |
| 150 day DMA | 63.02 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.34 | 62.67 |
| 12 day EMA | 63.03 | 62.57 | 62.19 |
| 20 day EMA | 62.56 | 62.25 | 62 |
| 35 day EMA | 62.13 | 61.93 | 61.77 |
| 50 day EMA | 61.96 | 61.81 | 61.69 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.04 | 62.43 |
| 12 day SMA | 62.63 | 62.34 | 62.03 |
| 20 day SMA | 62.08 | 61.82 | 61.6 |
| 35 day SMA | 62.11 | 62.01 | 61.93 |
| 50 day SMA | 61.85 | 61.77 | 61.7 |
| 100 day SMA | 61.82 | 61.81 | 61.81 |
| 150 day SMA | 63.02 | 63.03 | 63.04 |
| 200 day SMA | 64.54 | 64.56 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.