Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.69 and 69.88
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 71.63 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 1.2188 times | Thu 16 July 2026 | 70.00 (2.55%) | 68.49 | 68.49 - 70.13 | 1.1485 times | Wed 15 July 2026 | 68.26 (-0.71%) | 69.17 | 68.10 - 69.39 | 1.2346 times | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.5515 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.2073 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5903 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.7321 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.7647 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.3221 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 1.2303 times | Thu 02 July 2026 | 69.83 (1.75%) | 68.80 | 68.64 - 69.83 | 1.3307 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.23 and 69.88
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 69.283333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7526 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6513 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9063 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0556 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2383 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.113 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1233 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.167 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9504 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0422 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6263 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.49 and 72.02
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.00 (1.58%) | 68.15 | 67.97 - 71.50 | 0.4722 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3215 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1872 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0633 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9241 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1888 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9632 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8985 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.784 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1972 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8513 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68.1 |
| 35 day DMA | 67.48 |
| 50 day DMA | 66.97 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.15 | 68.72 |
| 12 day EMA | 68.8 | 68.76 | 68.53 |
| 20 day EMA | 68.37 | 68.3 | 68.12 |
| 35 day EMA | 67.73 | 67.66 | 67.52 |
| 50 day EMA | 67.08 | 67 | 66.88 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.09 | 68.71 |
| 12 day SMA | 69.12 | 69.03 | 68.89 |
| 20 day SMA | 68.1 | 67.88 | 67.7 |
| 35 day SMA | 67.48 | 67.42 | 67.31 |
| 50 day SMA | 66.97 | 66.91 | 66.84 |
| 100 day SMA | 64.33 | 64.28 | 64.2 |
| 150 day SMA | 63.64 | 63.58 | 63.52 |
| 200 day SMA | 63.02 | 63 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.