EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.15 and 1.25

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1666666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 07 August 2026 1.20 (3.45%) 1.17 1.10 - 1.20 2.1637 times
Thu 06 August 2026 1.16 (-1.69%) 1.19 1.11 - 1.20 0.3587 times
Wed 05 August 2026 1.18 (1.72%) 1.15 1.15 - 1.18 0.2242 times
Mon 03 August 2026 1.16 (0%) 1.09 1.09 - 1.19 0.3363 times
Fri 31 July 2026 1.16 (0%) 1.25 1.16 - 1.25 0.5045 times
Thu 30 July 2026 1.16 (-4.13%) 1.20 1.16 - 1.20 0.6166 times
Wed 29 July 2026 1.21 (-3.2%) 1.20 1.15 - 1.25 1.6592 times
Tue 28 July 2026 1.25 (2.46%) 1.20 1.20 - 1.25 0.639 times
Mon 27 July 2026 1.22 (14.02%) 1.07 1.07 - 1.22 2.9372 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.5605 times
Fri 24 July 2026 1.07 (-3.6%) 1.10 1.07 - 1.13 0.5605 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.15 and 1.26

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.1633333333333
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.3922 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 0.8087 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.0713 times
Fri 24 July 2026 1.07 (-9.32%) 1.17 1.07 - 1.19 0.4992 times
Fri 17 July 2026 1.18 (-6.35%) 1.20 1.15 - 1.25 0.3437 times
Fri 10 July 2026 1.26 (2.44%) 1.22 1.13 - 1.26 1.0655 times
Thu 02 July 2026 1.23 (-0.81%) 1.27 1.15 - 1.27 0.3894 times
Thu 25 June 2026 1.24 (2.48%) 1.20 1.20 - 1.30 0.9656 times
Thu 18 June 2026 1.21 (-4.72%) 1.30 1.07 - 1.40 4.587 times
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 0.8772 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 0.843 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.15 and 1.26

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.1633333333333
Monthly Target 41.24
Monthly Target 51.27

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.1326 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 1.0351 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.4989 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.0971 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7394 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.8795 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.2031 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.7244 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 2.1656 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.5243 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 1.173 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.35
150 day DMA 1.36
200 day DMA 1.48

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.17
12 day EMA1.181.181.18
20 day EMA1.191.191.19
35 day EMA1.211.211.21
50 day EMA1.271.271.27

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.17
12 day SMA1.161.161.16
20 day SMA1.171.171.17
35 day SMA1.191.191.2
50 day SMA1.251.251.26
100 day SMA1.351.351.35
150 day SMA1.361.371.37
200 day SMA1.481.491.49
Back to top | Use Dark Theme