EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 28 May 2026 1.45 (2.11%) 1.50 1.45 - 1.50 0.7913 times
Wed 27 May 2026 1.42 (-0.7%) 1.45 1.40 - 1.45 1.7877 times
Tue 26 May 2026 1.43 (-6.54%) 1.58 1.40 - 1.59 0.8562 times
Fri 22 May 2026 1.53 (6.25%) 1.44 1.44 - 1.59 1.8073 times
Thu 21 May 2026 1.44 (5.11%) 1.35 1.35 - 1.44 0.7522 times
Wed 20 May 2026 1.37 (9.6%) 1.14 1.14 - 1.45 2.6083 times
Tue 19 May 2026 1.25 (-7.41%) 1.30 1.20 - 1.30 0.6741 times
Mon 18 May 2026 1.35 (-2.17%) 1.35 1.35 - 1.35 0.0684 times
Fri 15 May 2026 1.38 (0%) 1.39 1.38 - 1.39 0.0293 times
Thu 14 May 2026 1.38 (1.47%) 1.40 1.34 - 1.40 0.6252 times
Wed 13 May 2026 1.36 (-1.45%) 1.40 1.36 - 1.40 0.508 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.33 and 1.52

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.48
Weekly Target 41.56
Weekly Target 51.67

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 28 May 2026 1.45 (-5.23%) 1.58 1.40 - 1.59 0.8601 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 1.4797 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.4598 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.6384 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.5922 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.0248 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3131 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5479 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0272 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.0569 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.1226 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.28 and 1.77

Monthly Target 10.89
Monthly Target 21.17
Monthly Target 31.38
Monthly Target 41.66
Monthly Target 51.87

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 28 May 2026 1.45 (23.93%) 1.20 1.10 - 1.59 0.4913 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.356 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4234 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0978 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3488 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0426 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2524 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5647 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.3184 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.1046 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8139 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.4
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.42
100 day DMA 1.42
150 day DMA 1.54
200 day DMA 1.69

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.42
12 day EMA1.391.381.37
20 day EMA1.371.361.35
35 day EMA1.41.41.4
50 day EMA1.451.451.45

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.4
12 day SMA1.41.391.38
20 day SMA1.311.291.28
35 day SMA1.311.311.31
50 day SMA1.421.431.44
100 day SMA1.421.411.42
150 day SMA1.541.541.55
200 day SMA1.691.691.69
Back to top | Use Dark Theme