Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.8 and 54.47
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.923333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.59 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.08 (0.04%) | 53.62 | 53.51 - 54.18 | 0.9413 times | Wed 12 August 2026 | 54.06 (-0.57%) | 54.30 | 53.77 - 54.72 | 0.9309 times | Tue 11 August 2026 | 54.37 (0.54%) | 54.02 | 53.68 - 54.59 | 1.2712 times | Mon 10 August 2026 | 54.08 (4.58%) | 52.44 | 51.84 - 54.15 | 1.4733 times | Fri 07 August 2026 | 51.71 (0.23%) | 51.24 | 51.24 - 51.98 | 0.5546 times | Thu 06 August 2026 | 51.59 (0.74%) | 52.12 | 51.12 - 52.41 | 0.7942 times | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.6898 times | Tue 04 August 2026 | 52.77 (-1.47%) | 52.67 | 52.00 - 53.17 | 1.2256 times | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 1.0325 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 1.0865 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 1.1087 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.96 and 55.84
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.08 (4.58%) | 52.44 | 51.84 - 54.72 | 0.7911 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7363 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0756 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1399 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2122 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1354 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9867 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0574 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5414 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.324 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0578 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.58 and 56.22
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.08 (1.48%) | 52.71 | 51.08 - 54.72 | 0.3027 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9864 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0655 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7733 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0309 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1267 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2254 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.472 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0682 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9489 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9254 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53 |
| 20 day DMA | 52.6 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.95 |
| 100 day DMA | 55.25 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.51 | 53.24 |
| 12 day EMA | 53.08 | 52.9 | 52.69 |
| 20 day EMA | 52.7 | 52.56 | 52.4 |
| 35 day EMA | 52.57 | 52.48 | 52.39 |
| 50 day EMA | 52.37 | 52.3 | 52.23 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.16 | 52.59 |
| 12 day SMA | 53 | 52.8 | 52.63 |
| 20 day SMA | 52.6 | 52.38 | 52.14 |
| 35 day SMA | 51.9 | 51.83 | 51.75 |
| 50 day SMA | 51.95 | 51.95 | 51.97 |
| 100 day SMA | 55.25 | 55.36 | 55.47 |
| 150 day SMA | 56.31 | 56.29 | 56.28 |
| 200 day SMA | 56.31 | 56.3 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.