Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 67.14 and 68.63
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.506666666667 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.384 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.006 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 0.9501 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.2621 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.5088 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 0.9452 times | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.1885 times | Tue 17 March 2026 | 64.43 (0.19%) | 64.81 | 59.50 - 65.68 | 0.7857 times | Mon 16 March 2026 | 64.31 (-0.09%) | 64.24 | 63.95 - 64.99 | 0.8746 times | Fri 13 March 2026 | 64.37 (-0.42%) | 64.44 | 64.06 - 65.34 | 1.0951 times | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.2362 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 65.27 and 70.5
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0517 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.7807 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0287 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1521 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.2838 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3566 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2419 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.143 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8481 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1133 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.672 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 63.52 and 72.26
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.53 (9.95%) | 62.29 | 59.50 - 68.24 | 0.886 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0759 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.2924 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9379 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8331 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8125 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1344 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8329 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3479 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8471 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9003 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.88 |
| 35 day DMA | 61.44 |
| 50 day DMA | 59.39 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.23 | 65.91 |
| 12 day EMA | 65.3 | 64.9 | 64.54 |
| 20 day EMA | 63.96 | 63.58 | 63.24 |
| 35 day EMA | 61.71 | 61.37 | 61.05 |
| 50 day EMA | 59.47 | 59.14 | 58.82 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.01 | 65.57 |
| 12 day SMA | 65.32 | 64.85 | 64.46 |
| 20 day SMA | 63.88 | 63.49 | 63.11 |
| 35 day SMA | 61.44 | 61.1 | 60.77 |
| 50 day SMA | 59.39 | 59.04 | 58.74 |
| 100 day SMA | 57.82 | 57.68 | 57.54 |
| 150 day SMA | 56.13 | 56.01 | 55.9 |
| 200 day SMA | 55.85 | 55.79 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.