Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.62 and 55.98
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.02 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-0.89%) | 56.29 | 55.02 - 56.38 | 1.0813 times | Thu 11 December 2025 | 56.07 (-2.06%) | 56.87 | 55.27 - 56.87 | 1.3019 times | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 0.9446 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.7558 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.2197 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7074 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8586 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.1765 times | Tue 02 December 2025 | 58.60 (-3.17%) | 60.47 | 58.49 - 60.47 | 0.9154 times | Mon 01 December 2025 | 60.52 (-0.56%) | 60.66 | 59.89 - 61.21 | 1.0387 times | Fri 28 November 2025 | 60.86 (3.15%) | 59.43 | 58.95 - 61.17 | 0.5815 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.56 and 58.03
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.3757 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2184 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9859 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2512 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4546 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7591 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1692 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 0.9784 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9133 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8941 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4598 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.69 and 58.9
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-8.69%) | 60.66 | 55.02 - 62.23 | 0.523 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8973 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.875 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2217 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.897 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4517 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9123 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9696 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2844 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9682 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0841 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.56 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.69 |
| 100 day DMA | 54.25 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.76 | 58.61 |
| 12 day EMA | 58.02 | 58.46 | 58.89 |
| 20 day EMA | 58.07 | 58.33 | 58.57 |
| 35 day EMA | 57.38 | 57.49 | 57.57 |
| 50 day EMA | 56.44 | 56.48 | 56.5 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 58.24 | 59.04 |
| 12 day SMA | 58.91 | 59.01 | 59.14 |
| 20 day SMA | 58.56 | 58.8 | 59.03 |
| 35 day SMA | 57.4 | 57.35 | 57.27 |
| 50 day SMA | 56.69 | 56.67 | 56.63 |
| 100 day SMA | 54.25 | 54.29 | 54.31 |
| 150 day SMA | 54.97 | 54.95 | 54.93 |
| 200 day SMA | 53.82 | 53.78 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.