Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 74.42 and 75.29
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 74.566666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.44 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.83 (1.23%) | 74.01 | 74.00 - 74.87 | 0.3597 times | Thu 09 July 2026 | 73.92 (0.14%) | 73.88 | 73.73 - 74.69 | 0.5893 times | Wed 08 July 2026 | 73.82 (-1.24%) | 74.17 | 73.70 - 76.00 | 0.3427 times | Tue 07 July 2026 | 74.75 (2.08%) | 74.05 | 74.01 - 75.63 | 1.0397 times | Mon 06 July 2026 | 73.23 (-1.61%) | 74.40 | 72.80 - 74.44 | 1.1596 times | Thu 02 July 2026 | 74.43 (3.09%) | 70.26 | 70.26 - 74.63 | 0.5978 times | Wed 01 July 2026 | 72.20 (-0.1%) | 72.39 | 71.90 - 73.12 | 1.3657 times | Tue 30 June 2026 | 72.27 (-2.03%) | 73.33 | 72.23 - 73.40 | 1.2143 times | Mon 29 June 2026 | 73.77 (0.39%) | 73.40 | 73.06 - 73.78 | 1.4349 times | Fri 26 June 2026 | 73.48 (1.94%) | 72.28 | 72.19 - 73.49 | 1.8964 times | Thu 25 June 2026 | 72.08 (0.52%) | 71.91 | 71.49 - 72.74 | 0.9463 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 73.82 and 77.02
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.5905 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.7803 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.2294 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.0793 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.3926 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1484 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.1169 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9236 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9724 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.7665 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.4772 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.55 and 78.29
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.83 (3.54%) | 72.39 | 70.26 - 76.00 | 0.225 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2921 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0816 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7826 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0263 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2309 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9302 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0723 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1666 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1924 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.467 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 73.37 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.8 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.78 | 73.71 |
| 12 day EMA | 73.21 | 72.92 | 72.74 |
| 20 day EMA | 72.33 | 72.07 | 71.87 |
| 35 day EMA | 71.29 | 71.08 | 70.91 |
| 50 day EMA | 70.3 | 70.12 | 69.97 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.03 | 73.69 |
| 12 day SMA | 73.37 | 73.06 | 72.74 |
| 20 day SMA | 71.82 | 71.54 | 71.31 |
| 35 day SMA | 70.64 | 70.46 | 70.3 |
| 50 day SMA | 70 | 69.88 | 69.77 |
| 100 day SMA | 70.45 | 70.44 | 70.43 |
| 150 day SMA | 69.8 | 69.74 | 69.69 |
| 200 day SMA | 70.16 | 70.14 | 70.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.