Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 71.26 and 72.32
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.53 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.67 (0.9%) | 71.01 | 70.84 - 71.90 | 0.9362 times | Tue 25 August 2026 | 71.03 (-0.31%) | 71.44 | 70.76 - 71.60 | 0.9715 times | Mon 24 August 2026 | 71.25 (1.48%) | 70.54 | 70.13 - 71.30 | 0.9304 times | Fri 21 August 2026 | 70.21 (-2.69%) | 72.51 | 70.14 - 72.51 | 1.1598 times | Thu 20 August 2026 | 72.15 (0.22%) | 71.54 | 71.54 - 72.75 | 1.0724 times | Wed 19 August 2026 | 71.99 (-0.32%) | 72.50 | 71.54 - 72.88 | 0.7105 times | Tue 18 August 2026 | 72.22 (0.43%) | 72.96 | 72.14 - 73.01 | 1.0535 times | Mon 17 August 2026 | 71.91 (-0.62%) | 72.14 | 71.61 - 72.41 | 1.2708 times | Fri 14 August 2026 | 72.36 (0.19%) | 71.52 | 71.52 - 72.54 | 0.9548 times | Thu 13 August 2026 | 72.22 (0.94%) | 71.88 | 71.69 - 72.48 | 0.94 times | Wed 12 August 2026 | 71.55 (0.59%) | 71.16 | 70.90 - 71.74 | 0.993 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.9 and 72.67
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.67 (2.08%) | 70.54 | 70.13 - 71.90 | 0.5741 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 1.0654 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 1.0586 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.3597 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.7677 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.165 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.983 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.1685 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.8004 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 1.0576 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.6663 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.9 and 73.93
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.67 (0.11%) | 71.48 | 70.13 - 73.16 | 0.7108 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9345 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2578 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0529 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7619 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.999 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1982 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9055 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0439 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1356 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1607 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.89 |
| 35 day DMA | 73.04 |
| 50 day DMA | 72.84 |
| 100 day DMA | 70.83 |
| 150 day DMA | 70.93 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.27 | 71.39 |
| 12 day EMA | 71.68 | 71.68 | 71.8 |
| 20 day EMA | 71.99 | 72.02 | 72.12 |
| 35 day EMA | 72.11 | 72.14 | 72.21 |
| 50 day EMA | 72.37 | 72.4 | 72.46 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.33 | 71.56 |
| 12 day SMA | 71.64 | 71.6 | 71.71 |
| 20 day SMA | 71.89 | 72.04 | 72.26 |
| 35 day SMA | 73.04 | 73.1 | 73.18 |
| 50 day SMA | 72.84 | 72.8 | 72.76 |
| 100 day SMA | 70.83 | 70.81 | 70.79 |
| 150 day SMA | 70.93 | 70.92 | 70.91 |
| 200 day SMA | 70.26 | 70.26 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.