Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 69.65 and 70.66
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.88 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 1.1259 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 1.0891 times | Wed 20 May 2026 | 69.05 (0.35%) | 69.25 | 68.76 - 69.49 | 0.8186 times | Tue 19 May 2026 | 68.81 (1.07%) | 67.85 | 67.49 - 69.16 | 0.9703 times | Mon 18 May 2026 | 68.08 (1.35%) | 67.02 | 67.00 - 68.12 | 0.8672 times | Fri 15 May 2026 | 67.17 (-2.38%) | 68.49 | 66.83 - 68.49 | 1.0871 times | Thu 14 May 2026 | 68.81 (0.82%) | 68.55 | 68.15 - 69.00 | 0.7341 times | Wed 13 May 2026 | 68.25 (-0.7%) | 68.12 | 67.73 - 68.64 | 0.8604 times | Tue 12 May 2026 | 68.73 (2.22%) | 67.25 | 66.84 - 68.95 | 1.2554 times | Mon 11 May 2026 | 67.24 (1.1%) | 67.19 | 67.10 - 68.10 | 1.1919 times | Fri 08 May 2026 | 66.51 (-0.79%) | 67.74 | 66.33 - 68.19 | 1.5807 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.5 and 71.81
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.1327 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1927 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.9401 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5853 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1959 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7623 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7552 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9338 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1246 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3774 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 1.0034 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.45 and 70.88
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (-0.99%) | 70.70 | 66.33 - 71.76 | 0.7607 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7358 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9648 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1572 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8745 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0081 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0967 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.121 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3792 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.902 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8319 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.77 |
| 50 day DMA | 68.92 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.88 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.89 | 68.52 |
| 12 day EMA | 68.79 | 68.57 | 68.38 |
| 20 day EMA | 68.75 | 68.62 | 68.51 |
| 35 day EMA | 69.01 | 68.95 | 68.91 |
| 50 day EMA | 69.35 | 69.32 | 69.31 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.55 | 68.38 |
| 12 day SMA | 68.28 | 68.15 | 68.06 |
| 20 day SMA | 68.69 | 68.62 | 68.58 |
| 35 day SMA | 68.77 | 68.76 | 68.75 |
| 50 day SMA | 68.92 | 68.99 | 69.07 |
| 100 day SMA | 69.95 | 69.92 | 69.89 |
| 150 day SMA | 69.88 | 69.9 | 69.91 |
| 200 day SMA | 69.23 | 69.21 | 69.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.