Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.17 and 71.6
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.82 |
| Daily Target 3 | 70.506666666667 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.94 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.57 (0.89%) | 69.76 | 69.76 - 71.19 | 1.1612 times | Wed 08 April 2026 | 69.95 (0.69%) | 69.25 | 68.98 - 70.36 | 1.078 times | Tue 07 April 2026 | 69.47 (0.04%) | 69.36 | 69.23 - 69.79 | 0.2532 times | Mon 06 April 2026 | 69.44 (-0.04%) | 69.19 | 68.99 - 70.09 | 0.5996 times | Thu 02 April 2026 | 69.47 (-0.26%) | 69.87 | 69.10 - 69.90 | 1.1206 times | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 1.096 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.3604 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.3438 times | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 1.0919 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.8954 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.5528 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.78 and 71.99
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.57 (1.58%) | 69.19 | 68.98 - 71.19 | 0.6414 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0207 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2501 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9107 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9496 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.0124 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1907 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.2697 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3943 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.3604 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.4024 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 69.29 and 72.48
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 69.92 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.57 (1.86%) | 68.52 | 68.00 - 71.19 | 0.2372 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.009 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2102 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9145 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0543 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.147 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1723 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4423 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9433 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.87 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0286 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.13 |
| 100 day DMA | 69.62 |
| 150 day DMA | 69.87 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.5 | 69.28 |
| 12 day EMA | 69.65 | 69.48 | 69.39 |
| 20 day EMA | 70.01 | 69.95 | 69.95 |
| 35 day EMA | 70.27 | 70.25 | 70.27 |
| 50 day EMA | 70.94 | 70.96 | 71 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.6 | 69.46 |
| 12 day SMA | 68.86 | 68.62 | 68.34 |
| 20 day SMA | 69.81 | 69.96 | 70.15 |
| 35 day SMA | 71.76 | 71.83 | 71.92 |
| 50 day SMA | 71.13 | 71.13 | 71.14 |
| 100 day SMA | 69.62 | 69.65 | 69.69 |
| 150 day SMA | 69.87 | 69.82 | 69.78 |
| 200 day SMA | 68.67 | 68.63 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.