Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.35 and 70.64
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.09 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (2.47%) | 67.40 | 67.40 - 69.69 | 0.7853 times | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.8831 times | Fri 06 February 2026 | 67.36 (-0.55%) | 68.56 | 67.12 - 68.97 | 1.0266 times | Thu 05 February 2026 | 67.73 (-0.75%) | 68.56 | 67.55 - 69.16 | 0.8616 times | Wed 04 February 2026 | 68.24 (-0.44%) | 69.10 | 68.07 - 69.39 | 1.1264 times | Tue 03 February 2026 | 68.54 (0.93%) | 67.84 | 67.84 - 69.46 | 1.0622 times | Mon 02 February 2026 | 67.91 (-1.76%) | 69.11 | 67.75 - 69.44 | 1.0685 times | Fri 30 January 2026 | 69.13 (0.3%) | 68.79 | 68.15 - 69.25 | 1.1209 times | Thu 29 January 2026 | 68.92 (-1.4%) | 70.16 | 68.70 - 70.84 | 1.0032 times | Wed 28 January 2026 | 69.90 (-1.03%) | 71.00 | 69.74 - 71.38 | 1.0621 times | Tue 27 January 2026 | 70.63 (0.43%) | 70.18 | 69.88 - 70.86 | 0.6519 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.95 and 71.04
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (2.88%) | 67.74 | 66.60 - 69.69 | 0.5218 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.6093 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.3683 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.9005 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.2983 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.1702 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4735 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1739 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8343 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.6498 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.2744 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.95 and 71.04
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (0.25%) | 69.11 | 66.60 - 69.69 | 0.3961 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9053 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0437 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1354 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1605 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4278 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9338 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8612 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0183 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1179 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2869 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.06 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.88 | 68.01 |
| 12 day EMA | 68.59 | 68.46 | 68.61 |
| 20 day EMA | 68.65 | 68.58 | 68.68 |
| 35 day EMA | 68.39 | 68.34 | 68.38 |
| 50 day EMA | 67.83 | 67.77 | 67.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.9 | 67.96 |
| 12 day SMA | 68.8 | 68.83 | 69.06 |
| 20 day SMA | 69.3 | 69.27 | 69.28 |
| 35 day SMA | 68.4 | 68.36 | 68.35 |
| 50 day SMA | 68.06 | 68.01 | 67.98 |
| 100 day SMA | 69.68 | 69.62 | 69.58 |
| 150 day SMA | 68.15 | 68.12 | 68.1 |
| 200 day SMA | 66.87 | 66.81 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.