Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.52 and 68.69
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.97 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (1.69%) | 67.32 | 67.20 - 68.37 | 1.4902 times | Mon 08 December 2025 | 66.70 (-0.06%) | 66.90 | 66.30 - 67.52 | 1.1295 times | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.2613 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.4785 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.7849 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.7781 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 1.0784 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3484 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.6534 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.9974 times | Mon 24 November 2025 | 65.68 (1.75%) | 65.50 | 64.80 - 65.84 | 1.7079 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.07 and 69.14
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (1.63%) | 66.90 | 66.30 - 68.37 | 0.5336 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0961 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7551 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.1505 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.042 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 1.0339 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2676 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.982 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 1.0176 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.1217 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9889 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.6 and 69.6
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (0.97%) | 66.75 | 65.37 - 68.37 | 0.3634 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1107 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1352 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3967 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9135 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8425 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9961 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0936 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2589 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8894 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1773 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.43 |
| 20 day DMA | 68.43 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.07 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.89 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.66 | 66.64 |
| 12 day EMA | 67.31 | 67.22 | 67.32 |
| 20 day EMA | 68.16 | 68.19 | 68.35 |
| 35 day EMA | 69.22 | 69.3 | 69.45 |
| 50 day EMA | 70.52 | 70.63 | 70.79 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.56 | 66.53 |
| 12 day SMA | 66.43 | 66.08 | 65.96 |
| 20 day SMA | 68.43 | 68.66 | 68.98 |
| 35 day SMA | 70.63 | 70.77 | 70.94 |
| 50 day SMA | 71.07 | 71.12 | 71.18 |
| 100 day SMA | 68.32 | 68.29 | 68.27 |
| 150 day SMA | 66.89 | 66.83 | 66.78 |
| 200 day SMA | 65.1 | 65.08 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.