Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 308.72 and 318.54
| Daily Target 1 | 306.4 |
| Daily Target 2 | 311.04 |
| Daily Target 3 | 316.21666666667 |
| Daily Target 4 | 320.86 |
| Daily Target 5 | 326.04 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 315.69 (-2.62%) | 320.63 | 311.57 - 321.39 | 0.8651 times | Mon 27 July 2026 | 324.20 (-1.09%) | 331.21 | 316.00 - 334.77 | 0.9065 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.8407 times | Fri 24 July 2026 | 327.78 (-1.1%) | 334.47 | 327.11 - 335.34 | 0.8407 times | Thu 23 July 2026 | 331.41 (1.67%) | 327.58 | 325.97 - 334.54 | 1.2556 times | Wed 22 July 2026 | 325.96 (-1.87%) | 328.75 | 324.95 - 334.31 | 1.0685 times | Tue 21 July 2026 | 332.16 (3.37%) | 329.76 | 323.17 - 334.15 | 1.0598 times | Mon 20 July 2026 | 321.33 (0.88%) | 322.23 | 318.20 - 325.72 | 0.8858 times | Fri 17 July 2026 | 318.52 (-1.18%) | 313.94 | 310.83 - 325.24 | 0.9701 times | Thu 16 July 2026 | 322.32 (-1.75%) | 323.25 | 317.14 - 330.97 | 1.3072 times | Wed 15 July 2026 | 328.06 (0.8%) | 325.98 | 321.79 - 329.09 | 0.7673 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 302.03 and 325.23
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 320.67666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 343.88 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 315.69 (-3.69%) | 331.21 | 311.57 - 334.77 | 0.3193 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1515 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 0.921 times | Fri 17 July 2026 | 318.52 (-3.26%) | 325.83 | 310.83 - 330.97 | 0.8699 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.7742 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.2006 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 2.3094 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.2515 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.2195 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.9831 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.976 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 291.77 and 334.75
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 299.74 |
| Monthly Target 3 | 326.77666666667 |
| Monthly Target 4 | 342.72 |
| Monthly Target 5 | 369.76 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 315.69 (-9.81%) | 347.81 | 310.83 - 353.81 | 0.7414 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.304 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2023 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5011 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0833 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0583 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7129 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9725 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7788 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6453 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9933 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 325.06 |
| 20 day DMA | 328.12 |
| 35 day DMA | 330.54 |
| 50 day DMA | 320 |
| 100 day DMA | 309.06 |
| 150 day DMA | 285.84 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.95 | 326.58 | 327.77 |
| 12 day EMA | 325.62 | 327.42 | 328 |
| 20 day EMA | 326.58 | 327.73 | 328.1 |
| 35 day EMA | 322.15 | 322.53 | 322.43 |
| 50 day EMA | 318.58 | 318.7 | 318.48 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 327.43 | 329.02 |
| 12 day SMA | 325.06 | 325.48 | 325.9 |
| 20 day SMA | 328.12 | 329.84 | 330.92 |
| 35 day SMA | 330.54 | 329.96 | 329.06 |
| 50 day SMA | 320 | 319.49 | 318.93 |
| 100 day SMA | 309.06 | 308.64 | 308.21 |
| 150 day SMA | 285.84 | 285.07 | 284.23 |
| 200 day SMA | 267.46 | 266.91 | 266.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.