Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 196.71 and 200.62
| Daily Target 1 | 193.6 |
| Daily Target 2 | 195.91 |
| Daily Target 3 | 197.51333333333 |
| Daily Target 4 | 199.82 |
| Daily Target 5 | 201.42 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.21 (1.34%) | 197.26 | 195.21 - 199.12 | 1.1564 times | Fri 05 December 2025 | 195.59 (-3.31%) | 202.90 | 193.68 - 202.91 | 1.4863 times | Thu 04 December 2025 | 202.29 (0.57%) | 201.21 | 200.01 - 203.03 | 0.6635 times | Wed 03 December 2025 | 201.15 (-1.41%) | 204.52 | 199.99 - 204.52 | 0.8075 times | Tue 02 December 2025 | 204.02 (-0.46%) | 207.02 | 202.48 - 207.22 | 0.8361 times | Mon 01 December 2025 | 204.97 (-3.73%) | 210.74 | 203.11 - 211.70 | 1.0769 times | Fri 28 November 2025 | 212.91 (-0.01%) | 214.70 | 210.59 - 214.70 | 0.418 times | Wed 26 November 2025 | 212.93 (-2.07%) | 217.79 | 212.81 - 222.17 | 1.1639 times | Tue 25 November 2025 | 217.43 (-3.09%) | 226.27 | 212.26 - 227.46 | 1.1171 times | Mon 24 November 2025 | 224.36 (4.11%) | 218.05 | 211.27 - 227.32 | 1.2744 times | Fri 21 November 2025 | 215.50 (2.54%) | 224.75 | 211.80 - 229.46 | 2.1303 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 196.71 and 200.62
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 195.91 |
| Weekly Target 3 | 197.51333333333 |
| Weekly Target 4 | 199.82 |
| Weekly Target 5 | 201.42 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.21 (1.34%) | 197.26 | 195.21 - 199.12 | 0.3698 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.5573 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.2705 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.8514 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.2711 times | Fri 07 November 2025 | 216.22 (-1.48%) | 220.77 | 210.67 - 224.15 | 0.749 times | Fri 31 October 2025 | 219.47 (0%) | 218.50 | 216.84 - 223.16 | 0.307 times | Fri 31 October 2025 | 219.47 (-0.8%) | 222.60 | 215.92 - 226.34 | 0.8029 times | Fri 24 October 2025 | 221.25 (2.25%) | 219.15 | 212.92 - 223.31 | 0.7711 times | Fri 17 October 2025 | 216.39 (4.53%) | 209.16 | 204.09 - 218.07 | 1.0499 times | Fri 10 October 2025 | 207.01 (-0.65%) | 210.00 | 204.88 - 212.35 | 0.8311 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 186.94 and 204.96
| Monthly Target 1 | 183.18 |
| Monthly Target 2 | 190.69 |
| Monthly Target 3 | 201.19666666667 |
| Monthly Target 4 | 208.71 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.21 (-6.9%) | 210.74 | 193.68 - 211.70 | 0.397 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 1.0592 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8776 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.3509 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.4721 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8774 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0882 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 1.0224 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8678 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9872 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.801 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 200.25 |
| 12 day DMA | 208.29 |
| 20 day DMA | 212.15 |
| 35 day DMA | 215.18 |
| 50 day DMA | 213.9 |
| 100 day DMA | 206.35 |
| 150 day DMA | 198.98 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 201.93 | 205.1 |
| 12 day EMA | 206.15 | 207.59 | 209.77 |
| 20 day EMA | 209.38 | 210.56 | 212.13 |
| 35 day EMA | 211.34 | 212.11 | 213.08 |
| 50 day EMA | 212.29 | 212.86 | 213.56 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.25 | 201.6 | 205.07 |
| 12 day SMA | 208.29 | 209.86 | 211.52 |
| 20 day SMA | 212.15 | 213.05 | 214.22 |
| 35 day SMA | 215.18 | 215.7 | 216.26 |
| 50 day SMA | 213.9 | 214.04 | 214.31 |
| 100 day SMA | 206.35 | 206.35 | 206.34 |
| 150 day SMA | 198.98 | 198.77 | 198.54 |
| 200 day SMA | 188.33 | 188.19 | 188.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.