EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 256.26 and 261.88

Daily Target 1254.97
Daily Target 2257.55
Daily Target 3260.58666666667
Daily Target 4263.17
Daily Target 5266.21

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 17 September 2026 260.14 (0.45%) 263.56 258.00 - 263.62 0.9852 times
Wed 16 September 2026 258.98 (-0.43%) 261.67 255.75 - 265.20 1.3863 times
Tue 15 September 2026 260.09 (-1.15%) 265.41 258.97 - 267.24 1.641 times
Mon 14 September 2026 263.11 (-2.66%) 264.16 258.17 - 265.69 0.8201 times
Fri 11 September 2026 270.30 (1.14%) 272.08 268.98 - 279.00 1.0236 times
Thu 10 September 2026 267.26 (-1.35%) 270.15 264.41 - 271.05 0.7232 times
Wed 09 September 2026 270.91 (-0.44%) 270.76 268.55 - 272.42 0.7222 times
Tue 08 September 2026 272.12 (-0.69%) 274.26 270.21 - 275.92 0.7274 times
Fri 04 September 2026 274.02 (0.05%) 274.02 271.83 - 278.26 0.6869 times
Thu 03 September 2026 273.87 (2.61%) 268.01 263.20 - 273.98 1.2841 times
Wed 02 September 2026 266.90 (-0.27%) 268.38 263.13 - 269.18 1.102 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 252.2 and 263.69

Weekly Target 1249.55
Weekly Target 2254.85
Weekly Target 3261.04333333333
Weekly Target 4266.34
Weekly Target 5272.53

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 17 September 2026 260.14 (-3.76%) 264.16 255.75 - 267.24 1.0827 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.7161 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.3165 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.9288 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 1.2094 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.2416 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.2961 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.9366 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1797 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 1.0924 times
Fri 17 July 2026 318.52 (-3.26%) 325.83 310.83 - 330.97 1.0317 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 246.32 and 269.57

Monthly Target 1241.71
Monthly Target 2250.93
Monthly Target 3264.96333333333
Monthly Target 4274.18
Monthly Target 5288.21

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 17 September 2026 260.14 (-4.72%) 271.33 255.75 - 279.00 0.4746 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.8669 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8363 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.3019 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2004 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.4988 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.0816 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0567 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7117 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.971 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.7776 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 262.52
12 day DMA 267.11
20 day DMA 272.22
35 day DMA 288.16
50 day DMA 298.73
100 day DMA 308.07
150 day DMA 301.08
200 day DMA 280.36

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.2263.23265.36
12 day EMA267.6268.96270.77
20 day EMA274.03275.49277.23
35 day EMA285.53287.03288.68
50 day EMA298.01299.55301.21

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.52263.95266.33
12 day SMA267.11268.19269.68
20 day SMA272.22273.75276.12
35 day SMA288.16289.3290.92
50 day SMA298.73300.15301.61
100 day SMA308.07308.64309.26
150 day SMA301.08301.14301.23
200 day SMA280.36280.08279.81
Back to top | Use Dark Theme