Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 38.53 and 40.09
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.45 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (4.61%) | 38.07 | 38.04 - 39.60 | 1.1373 times | Thu 16 April 2026 | 37.30 (-0.61%) | 38.00 | 37.24 - 38.28 | 1.059 times | Wed 15 April 2026 | 37.53 (-1.73%) | 38.05 | 36.89 - 38.20 | 0.9214 times | Tue 14 April 2026 | 38.19 (0.5%) | 38.42 | 37.65 - 38.49 | 0.9247 times | Mon 13 April 2026 | 38.00 (1.09%) | 37.25 | 37.04 - 38.03 | 0.8686 times | Fri 10 April 2026 | 37.59 (1.16%) | 37.46 | 37.10 - 38.05 | 0.7074 times | Thu 09 April 2026 | 37.16 (0.7%) | 36.65 | 36.57 - 37.74 | 0.899 times | Wed 08 April 2026 | 36.90 (6.65%) | 36.82 | 36.29 - 37.22 | 1.5826 times | Tue 07 April 2026 | 34.60 (1.94%) | 33.76 | 33.65 - 34.74 | 0.9026 times | Mon 06 April 2026 | 33.94 (-0.41%) | 34.10 | 33.56 - 34.52 | 0.9975 times | Thu 02 April 2026 | 34.08 (-1.56%) | 33.16 | 33.01 - 35.00 | 0.5762 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.96 and 40.67
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 1.0193 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0562 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7826 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.0607 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5355 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.2756 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.1758 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.3975 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.5189 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.1778 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.1739 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 36.02 and 42.61
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (14.29%) | 34.70 | 33.01 - 39.60 | 0.6812 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.2298 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.4397 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8089 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9462 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1205 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0077 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.949 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.702 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1149 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8745 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.86 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.02 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.37 | 37.4 |
| 12 day EMA | 36.78 | 36.37 | 36.2 |
| 20 day EMA | 35.83 | 35.49 | 35.3 |
| 35 day EMA | 34.81 | 34.56 | 34.4 |
| 50 day EMA | 33.92 | 33.71 | 33.56 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.72 | 37.69 |
| 12 day SMA | 36.58 | 36.17 | 35.76 |
| 20 day SMA | 35.3 | 34.94 | 34.69 |
| 35 day SMA | 34.19 | 34.11 | 34.09 |
| 50 day SMA | 33.86 | 33.68 | 33.51 |
| 100 day SMA | 30.49 | 30.33 | 30.2 |
| 150 day SMA | 29.02 | 28.93 | 28.86 |
| 200 day SMA | 27.9 | 27.82 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.