Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 34.21 and 37.47
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.96 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 1.7487 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.756 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.032 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.032 times | Thu 23 July 2026 | 38.30 (-0.18%) | 37.91 | 37.91 - 39.03 | 0.901 times | Wed 22 July 2026 | 38.37 (0.37%) | 37.79 | 37.62 - 39.31 | 0.8588 times | Tue 21 July 2026 | 38.23 (4.85%) | 37.45 | 36.67 - 38.41 | 0.8141 times | Mon 20 July 2026 | 36.46 (-2.51%) | 37.92 | 36.41 - 38.20 | 0.9476 times | Fri 17 July 2026 | 37.40 (-0.61%) | 36.95 | 36.60 - 38.16 | 1.0358 times | Thu 16 July 2026 | 37.63 (-3.69%) | 38.50 | 37.60 - 39.15 | 0.8742 times | Wed 15 July 2026 | 39.07 (-3.89%) | 40.09 | 38.54 - 40.69 | 1.1002 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 34.21 and 37.47
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.50 (-2.51%) | 37.44 | 35.17 - 38.43 | 0.7147 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2945 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2993 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.3158 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.4465 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.6688 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.3338 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.7233 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5803 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.6232 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.5757 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 28.33 and 43.34
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.50 (-23.56%) | 47.14 | 35.17 - 50.18 | 2.0517 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1527 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9485 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0341 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9033 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.0575 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5941 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.695 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.823 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7401 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.6971 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.95 |
| 20 day DMA | 39.25 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.64 |
| 100 day DMA | 39.54 |
| 150 day DMA | 36.45 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.8 | 37.77 |
| 12 day EMA | 38.23 | 38.54 | 38.66 |
| 20 day EMA | 39.24 | 39.53 | 39.71 |
| 35 day EMA | 40.15 | 40.37 | 40.52 |
| 50 day EMA | 41.4 | 41.6 | 41.75 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.88 | 37.96 |
| 12 day SMA | 37.95 | 38.21 | 38.37 |
| 20 day SMA | 39.25 | 39.81 | 40.23 |
| 35 day SMA | 41.76 | 41.87 | 41.92 |
| 50 day SMA | 41.64 | 41.75 | 41.87 |
| 100 day SMA | 39.54 | 39.51 | 39.47 |
| 150 day SMA | 36.45 | 36.38 | 36.29 |
| 200 day SMA | 33.84 | 33.79 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.