ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 31.3 and 34.44

Daily Target 130.5
Daily Target 232.09
Daily Target 333.636666666667
Daily Target 435.23
Daily Target 536.78

Daily price and volume Element Solutions

Date Closing Open Range Volume
Wed 18 February 2026 33.69 (4.27%) 34.29 32.04 - 35.18 1.7874 times
Tue 17 February 2026 32.31 (-0.15%) 32.07 31.77 - 32.47 1.2448 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.7087 times
Fri 13 February 2026 32.36 (0.75%) 32.04 31.63 - 32.66 0.7087 times
Thu 12 February 2026 32.12 (-0.93%) 32.68 31.48 - 33.34 0.7987 times
Wed 11 February 2026 32.42 (0.56%) 32.12 31.69 - 32.85 1.0851 times
Tue 10 February 2026 32.24 (4.3%) 31.11 31.02 - 32.53 1.2024 times
Mon 09 February 2026 30.91 (3.24%) 29.70 29.65 - 30.94 0.8855 times
Fri 06 February 2026 29.94 (6.97%) 28.45 28.33 - 29.98 0.6758 times
Thu 05 February 2026 27.99 (-6.39%) 29.89 27.90 - 30.85 0.903 times
Wed 04 February 2026 29.90 (3.35%) 29.32 29.06 - 30.27 0.9809 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 32.73 and 36.14

Weekly Target 130.14
Weekly Target 231.91
Weekly Target 333.546666666667
Weekly Target 435.32
Weekly Target 536.96

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Wed 18 February 2026 33.69 (4.11%) 32.07 31.77 - 35.18 1.2275 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.2869 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.8947 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 1.5085 times
Fri 30 January 2026 29.10 (1.43%) 29.02 28.85 - 30.26 1.1759 times
Fri 23 January 2026 28.69 (-2.68%) 28.82 28.41 - 29.88 0.8092 times
Fri 16 January 2026 29.48 (5.1%) 27.96 27.74 - 29.75 1.138 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 1.3624 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.4792 times
Mon 29 December 2025 25.51 (-0.89%) 25.62 25.37 - 25.69 0.1177 times
Fri 26 December 2025 25.74 (2.31%) 25.34 25.30 - 25.80 0.7139 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 30.8 and 38.08

Monthly Target 124.98
Monthly Target 229.33
Monthly Target 332.256666666667
Monthly Target 436.61
Monthly Target 539.54

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Wed 18 February 2026 33.69 (15.77%) 28.88 27.90 - 35.18 0.9241 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8866 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 1.0371 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.2282 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.1045 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0402 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7694 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.222 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9585 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.8295 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.6567 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 32.57
12 day DMA 31.26
20 day DMA 30.5
35 day DMA 29.29
50 day DMA 28.3
100 day DMA 27.12
150 day DMA 26.43
200 day DMA 25.35

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.131.99
12 day EMA31.6331.2531.06
20 day EMA30.8130.5130.32
35 day EMA29.6129.3729.2
50 day EMA28.5428.3328.17

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.3132.3
12 day SMA31.2630.9230.66
20 day SMA30.530.2830.09
35 day SMA29.2929.0628.87
50 day SMA28.328.1628.04
100 day SMA27.1227.0526.99
150 day SMA26.4326.3726.32
200 day SMA25.3525.2825.22
Back to top | Use Dark Theme