Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.53 and 17.8
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.58 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.85 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (1.15%) | 17.45 | 17.42 - 17.69 | 1.1902 times | Tue 20 January 2026 | 17.43 (0.52%) | 17.30 | 17.26 - 17.51 | 1.0948 times | Fri 16 January 2026 | 17.34 (-0.69%) | 17.45 | 17.29 - 17.50 | 0.9259 times | Thu 15 January 2026 | 17.46 (-0.23%) | 17.48 | 17.27 - 17.50 | 0.7589 times | Wed 14 January 2026 | 17.50 (0.57%) | 17.45 | 17.37 - 17.51 | 1.0817 times | Tue 13 January 2026 | 17.40 (1.46%) | 17.18 | 17.11 - 17.49 | 0.8842 times | Mon 12 January 2026 | 17.15 (1.06%) | 16.95 | 16.88 - 17.16 | 0.8647 times | Fri 09 January 2026 | 16.97 (0.47%) | 16.90 | 16.81 - 17.02 | 0.8289 times | Thu 08 January 2026 | 16.89 (2.24%) | 16.56 | 16.50 - 16.91 | 1.1951 times | Wed 07 January 2026 | 16.52 (1.72%) | 16.26 | 16.26 - 16.57 | 1.1755 times | Tue 06 January 2026 | 16.24 (-1.1%) | 16.42 | 16.24 - 16.48 | 0.8726 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.45 and 17.88
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (1.67%) | 17.30 | 17.26 - 17.69 | 0.6427 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.2701 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.4521 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.706 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.2245 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.8787 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.3938 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.1461 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.232 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 1.054 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.652 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.94 and 18.39
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.63 (6.91%) | 16.45 | 16.24 - 17.69 | 0.6818 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9866 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9636 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1769 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8445 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0427 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9513 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9144 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0637 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3747 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0877 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.34 | 17.3 |
| 12 day EMA | 17.17 | 17.09 | 17.03 |
| 20 day EMA | 16.99 | 16.92 | 16.87 |
| 35 day EMA | 16.84 | 16.79 | 16.75 |
| 50 day EMA | 16.77 | 16.74 | 16.71 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.43 | 17.37 |
| 12 day SMA | 17.08 | 16.99 | 16.91 |
| 20 day SMA | 16.79 | 16.73 | 16.67 |
| 35 day SMA | 16.7 | 16.67 | 16.64 |
| 50 day SMA | 16.69 | 16.67 | 16.66 |
| 100 day SMA | 16.87 | 16.88 | 16.88 |
| 150 day SMA | 17.13 | 17.14 | 17.14 |
| 200 day SMA | 17.18 | 17.17 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.