EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.34 and 15.55

Daily Target 115.28
Daily Target 215.39
Daily Target 315.493333333333
Daily Target 415.6
Daily Target 515.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-0.13%) 15.60 15.39 - 15.60 0.4843 times
Tue 10 February 2026 15.51 (0.13%) 15.51 15.50 - 15.58 1.2116 times
Mon 09 February 2026 15.49 (0.26%) 15.46 15.38 - 15.53 0.5261 times
Fri 06 February 2026 15.45 (1.44%) 15.29 15.29 - 15.46 1.3412 times
Thu 05 February 2026 15.23 (-1.17%) 15.35 15.18 - 15.53 0.8768 times
Wed 04 February 2026 15.41 (0.06%) 15.47 15.36 - 15.53 0.5759 times
Tue 03 February 2026 15.40 (-0.84%) 15.50 15.35 - 15.51 1.0004 times
Mon 02 February 2026 15.53 (0.52%) 15.48 15.46 - 15.54 0.827 times
Fri 30 January 2026 15.45 (-0.45%) 15.57 15.32 - 15.57 2.1283 times
Thu 29 January 2026 15.52 (0%) 15.48 15.31 - 15.52 1.0283 times
Wed 28 January 2026 15.52 (0.19%) 15.58 15.44 - 15.58 1.0961 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.44 and 15.66

Weekly Target 115.27
Weekly Target 215.38
Weekly Target 315.49
Weekly Target 415.6
Weekly Target 515.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (0.26%) 15.46 15.38 - 15.60 0.5269 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0959 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3893 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0033 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5656 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.2074 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0486 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3076 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.6044 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.2509 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.2457 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.34 and 15.76

Monthly Target 115
Monthly Target 215.25
Monthly Target 315.423333333333
Monthly Target 415.67
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (0.26%) 15.48 15.18 - 15.60 0.2975 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0189 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9661 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1619 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0296 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9354 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.065 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2271 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0694 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2291 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.3901 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.46
20 day DMA 15.4
35 day DMA 15.38
50 day DMA 15.32
100 day DMA 15.18
150 day DMA 15.02
200 day DMA 14.73

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.43
12 day EMA15.4415.4315.42
20 day EMA15.4215.4115.4
35 day EMA15.3615.3515.34
50 day EMA15.3215.3115.3

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.4
12 day SMA15.4615.4615.45
20 day SMA15.415.415.39
35 day SMA15.3815.3715.36
50 day SMA15.3215.3215.31
100 day SMA15.1815.1815.17
150 day SMA15.0215.0215.01
200 day SMA14.7314.7114.7
Back to top | Use Dark Theme