EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.23 and 15.33

Daily Target 115.14
Daily Target 215.21
Daily Target 315.243333333333
Daily Target 415.31
Daily Target 515.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 15.27 (0.33%) 15.25 15.18 - 15.28 0.5363 times
Tue 09 December 2025 15.22 (-0.13%) 15.17 15.17 - 15.27 0.6182 times
Mon 08 December 2025 15.24 (-0.2%) 15.30 15.15 - 15.31 1.2856 times
Fri 05 December 2025 15.27 (0.26%) 15.29 15.21 - 15.35 1.3511 times
Thu 04 December 2025 15.23 (-0.13%) 15.32 15.17 - 15.35 1.4391 times
Wed 03 December 2025 15.25 (-0.46%) 15.32 15.23 - 15.32 0.9539 times
Tue 02 December 2025 15.32 (0.39%) 15.35 15.21 - 15.36 0.61 times
Mon 01 December 2025 15.26 (-0.78%) 15.33 15.24 - 15.36 0.8618 times
Fri 28 November 2025 15.38 (1.05%) 15.30 15.26 - 15.45 1.3511 times
Wed 26 November 2025 15.22 (0.86%) 15.11 15.11 - 15.24 0.9928 times
Tue 25 November 2025 15.09 (1.07%) 14.98 14.89 - 15.10 1.1484 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.29

Weekly Target 115.08
Weekly Target 215.18
Weekly Target 315.243333333333
Weekly Target 415.34
Weekly Target 515.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 15.27 (0%) 15.30 15.15 - 15.31 0.4684 times
Fri 05 December 2025 15.27 (-0.72%) 15.33 15.17 - 15.36 1.0013 times
Fri 28 November 2025 15.38 (3.78%) 14.92 14.81 - 15.45 0.874 times
Fri 21 November 2025 14.82 (-1.4%) 15.00 14.54 - 15.07 1.0889 times
Fri 14 November 2025 15.03 (0.67%) 15.05 14.75 - 15.27 1.7244 times
Fri 07 November 2025 14.93 (-2.55%) 15.23 14.60 - 15.29 1.5829 times
Fri 31 October 2025 15.32 (0%) 15.37 15.21 - 15.37 0.2582 times
Fri 31 October 2025 15.32 (1.46%) 15.21 15.15 - 15.37 0.986 times
Fri 24 October 2025 15.10 (1.27%) 15.00 14.95 - 15.25 0.9856 times
Fri 17 October 2025 14.91 (-1.06%) 14.96 14.80 - 15.04 1.0304 times
Tue 07 October 2025 15.07 (0.6%) 14.97 14.82 - 15.14 0.6886 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.11 and 15.32

Monthly Target 115.05
Monthly Target 215.16
Monthly Target 315.26
Monthly Target 415.37
Monthly Target 515.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 15.27 (-0.72%) 15.33 15.15 - 15.36 0.275 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 0.9862 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.8738 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.7939 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 0.9039 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.0415 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.9077 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.0432 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.0286 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.1462 times
Fri 28 February 2025 14.60 (-4.07%) 15.01 14.39 - 15.19 1.4582 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.22
20 day DMA 15.1
35 day DMA 15.14
50 day DMA 15.09
100 day DMA 14.93
150 day DMA 14.64
200 day DMA 14.36

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2415.25
12 day EMA15.215.1915.19
20 day EMA15.1615.1515.14
35 day EMA15.1315.1215.11
50 day EMA15.1115.115.1

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2415.26
12 day SMA15.2215.1915.14
20 day SMA15.115.115.1
35 day SMA15.1415.1415.13
50 day SMA15.0915.0915.08
100 day SMA14.9314.9314.92
150 day SMA14.6414.6314.62
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme