EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.99 and 15.19

Daily Target 114.93
Daily Target 215.04
Daily Target 315.133333333333
Daily Target 415.24
Daily Target 515.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 15.14 (-0.07%) 15.15 15.03 - 15.23 0.5901 times
Mon 20 April 2026 15.15 (-0.85%) 15.31 15.01 - 15.31 1.1028 times
Fri 17 April 2026 15.28 (0.07%) 15.35 15.20 - 15.38 1.1329 times
Thu 16 April 2026 15.27 (-0.39%) 15.30 15.10 - 15.30 0.5042 times
Wed 15 April 2026 15.33 (-0.39%) 15.35 15.13 - 15.35 0.6717 times
Tue 14 April 2026 15.39 (0.85%) 15.36 15.32 - 15.42 1.3821 times
Mon 13 April 2026 15.26 (1.6%) 15.04 15.02 - 15.26 1.3191 times
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.2002 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.2532 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.8436 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.9295 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.93 and 15.23

Weekly Target 114.85
Weekly Target 215
Weekly Target 315.153333333333
Weekly Target 415.3
Weekly Target 515.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 15.14 (-0.92%) 15.31 15.01 - 15.31 0.4655 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3777 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.356 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2792 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.254 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.9037 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.8452 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.2008 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.885 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4328 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.28 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.78 and 15.78

Monthly Target 113.99
Monthly Target 214.57
Monthly Target 314.993333333333
Monthly Target 415.57
Monthly Target 515.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 15.14 (4.99%) 14.52 14.42 - 15.42 0.8427 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0579 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.732 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0139 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9614 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1562 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0245 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9308 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0597 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.221 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0641 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.09
20 day DMA 14.82
35 day DMA 14.9
50 day DMA 15.05
100 day DMA 15.18
150 day DMA 15.13
200 day DMA 15.01

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2115.24
12 day EMA15.0815.0715.06
20 day EMA1514.9914.97
35 day EMA15.0515.0415.03
50 day EMA15.115.115.1

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2815.31
12 day SMA15.0915.0415.01
20 day SMA14.8214.7914.75
35 day SMA14.914.9114.92
50 day SMA15.0515.0615.06
100 day SMA15.1815.1715.17
150 day SMA15.1315.1315.13
200 day SMA15.0115.0115.01
Back to top | Use Dark Theme