EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.02 and 15.16

Daily Target 114.99
Daily Target 215.04
Daily Target 315.13
Daily Target 415.18
Daily Target 515.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-1.24%) 15.22 15.08 - 15.22 1.4819 times
Thu 29 October 2026 15.28 (0.39%) 15.23 15.17 - 15.29 0.9609 times
Wed 28 October 2026 15.22 (0%) 15.21 15.17 - 15.25 1.2313 times
Tue 27 October 2026 15.22 (0%) 15.20 15.15 - 15.28 1.0276 times
Mon 26 October 2026 15.22 (0.66%) 15.20 15.13 - 15.23 0.7211 times
Fri 23 October 2026 15.12 (-0.79%) 15.12 15.09 - 15.24 0.7986 times
Thu 22 October 2026 15.24 (-0.97%) 15.30 15.16 - 15.44 0.9591 times
Wed 21 October 2026 15.39 (0.26%) 15.34 15.31 - 15.44 0.5661 times
Tue 20 October 2026 15.35 (0.26%) 15.31 15.28 - 15.44 0.5787 times
Mon 19 October 2026 15.31 (0.92%) 15.21 15.20 - 15.32 1.6748 times
Fri 16 October 2026 15.17 (-0.52%) 15.32 15.12 - 15.35 1.2818 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.98 and 15.19

Weekly Target 114.94
Weekly Target 215.02
Weekly Target 315.153333333333
Weekly Target 415.23
Weekly Target 515.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-0.2%) 15.20 15.08 - 15.29 1.1418 times
Fri 23 October 2026 15.12 (-0.33%) 15.21 15.09 - 15.44 0.9638 times
Fri 16 October 2026 15.17 (-2.88%) 15.60 15.12 - 15.63 1.138 times
Fri 09 October 2026 15.62 (1.56%) 15.46 15.29 - 15.64 1.0431 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.0548 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 0.9167 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 0.9421 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.8134 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 0.966 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.0203 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.7884 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.81 and 15.37

Monthly Target 114.71
Monthly Target 214.9
Monthly Target 315.27
Monthly Target 415.46
Monthly Target 515.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (-1.57%) 15.35 15.08 - 15.64 1.1048 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 0.9801 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.018 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8194 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9479 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9004 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2837 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1114 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7691 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0652 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.01 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.24
20 day DMA 15.34
35 day DMA 15.38
50 day DMA 15.45
100 day DMA 15.45
150 day DMA 15.38
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2515.23
12 day EMA15.2515.2815.28
20 day EMA15.3115.3315.33
35 day EMA15.3715.3915.4
50 day EMA15.4415.4515.46

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2115.2
12 day SMA15.2415.2615.29
20 day SMA15.3415.3615.36
35 day SMA15.3815.3915.4
50 day SMA15.4515.4615.47
100 day SMA15.4515.4515.45
150 day SMA15.3815.3815.37
200 day SMA15.3315.3315.33
Back to top | Use Dark Theme