Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 22.32 and 22.51
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0%) | 22.49 | 22.37 - 22.56 | 1.4779 times | Thu 04 December 2025 | 22.45 (-0.22%) | 22.54 | 22.41 - 22.55 | 1.0494 times | Wed 03 December 2025 | 22.50 (0.49%) | 22.35 | 22.30 - 22.56 | 0.7153 times | Tue 02 December 2025 | 22.39 (0.9%) | 22.20 | 22.10 - 22.49 | 1.9615 times | Mon 01 December 2025 | 22.19 (-0.36%) | 22.20 | 22.02 - 22.39 | 0.6716 times | Fri 28 November 2025 | 22.27 (0.18%) | 22.26 | 22.13 - 22.31 | 0.5527 times | Wed 26 November 2025 | 22.23 (1.69%) | 21.96 | 21.85 - 22.25 | 0.8824 times | Tue 25 November 2025 | 21.86 (0.97%) | 21.70 | 21.56 - 21.93 | 0.746 times | Mon 24 November 2025 | 21.65 (2.32%) | 21.22 | 21.20 - 21.69 | 0.9279 times | Fri 21 November 2025 | 21.16 (1.1%) | 21.07 | 20.87 - 21.28 | 1.0153 times | Thu 20 November 2025 | 20.93 (-1.83%) | 21.54 | 20.92 - 21.90 | 1.0966 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.5154 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8018 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1022 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.104 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 0.9953 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3218 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.3356 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.0767 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.2946 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.4527 times | Fri 03 October 2025 | 21.46 (2.98%) | 20.95 | 20.94 - 21.54 | 1.1203 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 0.3104 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.82 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0595 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8102 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8341 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0647 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9853 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2517 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7226 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1416 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 1.0384 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.32 | 22.26 |
| 12 day EMA | 22.15 | 22.09 | 22.03 |
| 20 day EMA | 22 | 21.95 | 21.9 |
| 35 day EMA | 21.82 | 21.78 | 21.74 |
| 50 day EMA | 21.69 | 21.66 | 21.63 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.36 | 22.32 |
| 12 day SMA | 21.95 | 21.85 | 21.78 |
| 20 day SMA | 21.94 | 21.9 | 21.88 |
| 35 day SMA | 21.86 | 21.82 | 21.79 |
| 50 day SMA | 21.66 | 21.64 | 21.61 |
| 100 day SMA | 21.24 | 21.23 | 21.22 |
| 150 day SMA | 20.86 | 20.83 | 20.8 |
| 200 day SMA | 20.16 | 20.14 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.