EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.93 and 23.18

Daily Target 122.88
Daily Target 222.98
Daily Target 323.133333333333
Daily Target 423.23
Daily Target 523.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 16 June 2026 23.07 (-0.52%) 23.25 23.04 - 23.29 1.0354 times
Mon 15 June 2026 23.19 (0.39%) 23.30 23.05 - 23.38 0.8361 times
Fri 12 June 2026 23.10 (0.17%) 23.10 23.00 - 23.24 0.7112 times
Thu 11 June 2026 23.06 (2.31%) 22.60 22.49 - 23.07 0.7353 times
Wed 10 June 2026 22.54 (-0.57%) 22.65 22.47 - 22.85 0.8873 times
Tue 09 June 2026 22.67 (0.67%) 22.71 22.16 - 22.90 1.7242 times
Mon 08 June 2026 22.52 (-0.04%) 22.65 22.49 - 22.84 1.2418 times
Fri 05 June 2026 22.53 (-2.89%) 22.98 22.51 - 23.20 1.1913 times
Thu 04 June 2026 23.20 (0.43%) 23.00 23.00 - 23.29 0.954 times
Wed 03 June 2026 23.10 (-1.45%) 23.29 23.01 - 23.35 0.6833 times
Tue 02 June 2026 23.44 (0.64%) 23.20 23.17 - 23.46 0.878 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.89 and 23.23

Weekly Target 122.82
Weekly Target 222.95
Weekly Target 323.163333333333
Weekly Target 423.29
Weekly Target 523.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 16 June 2026 23.07 (-0.13%) 23.30 23.04 - 23.38 0.3802 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.0765 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 0.872 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.6745 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.6887 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.4008 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.6259 times
Wed 06 May 2026 22.99 (1.68%) 22.60 22.20 - 23.18 0.6406 times
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.6626 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.9782 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.9132 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.94 and 23.29

Monthly Target 121.56
Monthly Target 222.32
Monthly Target 322.913333333333
Monthly Target 423.67
Monthly Target 524.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 16 June 2026 23.07 (-1.11%) 23.25 22.16 - 23.51 0.6158 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1323 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5214 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2708 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9413 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0932 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9994 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7395 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9555 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7307 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7522 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.98
20 day DMA 22.94
35 day DMA 22.85
50 day DMA 22.48
100 day DMA 22.28
150 day DMA 22.36
200 day DMA 22.1

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.022322.91
12 day EMA22.9722.9522.91
20 day EMA22.8922.8722.84
35 day EMA22.6322.622.57
50 day EMA22.3622.3322.3

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9122.78
12 day SMA22.982323
20 day SMA22.9422.9222.89
35 day SMA22.8522.8122.77
50 day SMA22.4822.4322.37
100 day SMA22.2822.2822.28
150 day SMA22.3622.3522.34
200 day SMA22.122.0822.07
Back to top | Use Dark Theme