EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.78 and 8.85

Daily Target 18.76
Daily Target 28.79
Daily Target 38.8266666666667
Daily Target 48.86
Daily Target 58.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 8.83 (0.11%) 8.86 8.79 - 8.86 0.7454 times
Tue 10 February 2026 8.82 (-0.34%) 8.86 8.80 - 8.86 0.6321 times
Mon 09 February 2026 8.85 (0.23%) 8.85 8.80 - 8.85 0.9725 times
Fri 06 February 2026 8.83 (1.26%) 8.78 8.75 - 8.83 1.395 times
Thu 05 February 2026 8.72 (-0.57%) 8.77 8.70 - 8.79 0.8473 times
Wed 04 February 2026 8.77 (-0.57%) 8.82 8.73 - 8.82 0.9068 times
Tue 03 February 2026 8.82 (-1.23%) 8.93 8.81 - 8.93 1.2755 times
Mon 02 February 2026 8.93 (0.34%) 8.85 8.85 - 8.95 1.2528 times
Fri 30 January 2026 8.90 (0.45%) 8.88 8.81 - 8.90 1.0897 times
Thu 29 January 2026 8.86 (-0.11%) 8.88 8.78 - 8.88 0.883 times
Wed 28 January 2026 8.87 (-0.34%) 8.93 8.85 - 8.94 0.6966 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.78 and 8.85

Weekly Target 18.76
Weekly Target 28.79
Weekly Target 38.8266666666667
Weekly Target 48.86
Weekly Target 58.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 8.83 (0%) 8.85 8.79 - 8.86 0.6549 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.5821 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.3083 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0655 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.2344 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.2994 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.6141 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1413 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7306 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.3694 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 0.9412 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.64 and 8.89

Monthly Target 18.58
Monthly Target 28.7
Monthly Target 38.8266666666667
Monthly Target 48.95
Monthly Target 59.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 0.5618 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2708 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.1084 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.1186 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.1054 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.1383 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.9034 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.1239 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.9059 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7634 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 2.0996 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.84
20 day DMA 8.83
35 day DMA 8.84
50 day DMA 8.81
100 day DMA 8.84
150 day DMA 8.89
200 day DMA 8.85

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.828.82
12 day EMA8.828.828.82
20 day EMA8.838.838.83
35 day EMA8.828.828.82
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.88.8
12 day SMA8.848.848.84
20 day SMA8.838.848.84
35 day SMA8.848.848.83
50 day SMA8.818.818.81
100 day SMA8.848.848.85
150 day SMA8.898.898.89
200 day SMA8.858.858.84
Back to top | Use Dark Theme