EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.49 and 8.59

Daily Target 18.41
Daily Target 28.47
Daily Target 38.5066666666667
Daily Target 48.57
Daily Target 58.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 8.54 (0.47%) 8.49 8.44 - 8.54 1.1597 times
Thu 06 August 2026 8.50 (0.59%) 8.45 8.42 - 8.50 0.6068 times
Wed 05 August 2026 8.45 (-0.71%) 8.54 8.43 - 8.54 0.834 times
Tue 04 August 2026 8.51 (0.24%) 8.49 8.48 - 8.52 1.068 times
Mon 03 August 2026 8.49 (0.71%) 8.47 8.44 - 8.50 0.8096 times
Fri 31 July 2026 8.43 (0.72%) 8.44 8.36 - 8.45 1.4198 times
Thu 30 July 2026 8.37 (1.33%) 8.31 8.27 - 8.40 1.2767 times
Wed 29 July 2026 8.26 (-1.2%) 8.36 8.24 - 8.36 0.6464 times
Tue 28 July 2026 8.36 (-0.12%) 8.37 8.30 - 8.39 1.4602 times
Mon 27 July 2026 8.37 (0.12%) 8.44 8.32 - 8.44 0.7187 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.8433 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.48 and 8.6

Weekly Target 18.38
Weekly Target 28.46
Weekly Target 38.5
Weekly Target 48.58
Weekly Target 58.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 0.9769 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2045 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.184 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 0.9971 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 0.9367 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.2769 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.1624 times
Fri 26 June 2026 8.15 (-1.45%) 8.31 8.05 - 8.32 1.2829 times
Thu 18 June 2026 8.27 (-1.19%) 8.41 8.24 - 8.41 0.9227 times
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 1.056 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.1915 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.48 and 8.6

Monthly Target 18.38
Monthly Target 28.46
Monthly Target 38.5
Monthly Target 48.58
Monthly Target 58.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 0.188 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9541 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0118 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9586 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2319 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4325 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1053 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1328 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.988 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9971 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9853 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.42
20 day DMA 8.42
35 day DMA 8.38
50 day DMA 8.38
100 day DMA 8.36
150 day DMA 8.49
200 day DMA 8.57

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.468.44
12 day EMA8.458.438.42
20 day EMA8.448.438.42
35 day EMA8.428.418.4
50 day EMA8.398.388.38

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.45
12 day SMA8.428.48.4
20 day SMA8.428.428.42
35 day SMA8.388.378.36
50 day SMA8.388.388.38
100 day SMA8.368.368.36
150 day SMA8.498.498.49
200 day SMA8.578.578.57
Back to top | Use Dark Theme