Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 367.41 and 390.06
| Daily Target 1 | 362.58 |
| Daily Target 2 | 372.24 |
| Daily Target 3 | 385.22666666667 |
| Daily Target 4 | 394.89 |
| Daily Target 5 | 407.88 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.6589 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.2308 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 0.7612 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 0.8766 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.6569 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.0648 times | Fri 08 May 2026 | 401.51 (0.59%) | 400.56 | 399.00 - 406.85 | 0.9031 times | Thu 07 May 2026 | 399.15 (-5.28%) | 419.00 | 396.21 - 419.90 | 1.3583 times | Wed 06 May 2026 | 421.39 (0%) | 423.97 | 409.02 - 423.97 | 1.2447 times | Wed 06 May 2026 | 421.39 (2.54%) | 423.97 | 409.02 - 423.97 | 1.2447 times | Tue 05 May 2026 | 410.94 (-2.75%) | 427.52 | 388.26 - 434.99 | 1.7586 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 367.41 and 390.06
| Weekly Target 1 | 362.58 |
| Weekly Target 2 | 372.24 |
| Weekly Target 3 | 385.22666666667 |
| Weekly Target 4 | 394.89 |
| Weekly Target 5 | 407.88 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.1887 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.3148 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.0043 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0639 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2445 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.1183 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 1.0205 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.1002 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.7271 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.2174 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.988 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 348.8 and 408.67
| Monthly Target 1 | 337.76 |
| Monthly Target 2 | 359.84 |
| Monthly Target 3 | 397.63333333333 |
| Monthly Target 4 | 419.71 |
| Monthly Target 5 | 457.5 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 381.91 (-11.8%) | 435.00 | 375.56 - 435.43 | 0.73 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8581 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1056 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.125 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0417 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0891 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0743 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.918 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0033 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0549 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9531 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 399.59 |
| 12 day DMA | 407.83 |
| 20 day DMA | 412.78 |
| 35 day DMA | 402.24 |
| 50 day DMA | 389.24 |
| 100 day DMA | 370.65 |
| 150 day DMA | 365.07 |
| 200 day DMA | 364.1 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.48 | 405.26 | 408.17 |
| 12 day EMA | 404.5 | 408.61 | 410.28 |
| 20 day EMA | 405.06 | 407.5 | 408.35 |
| 35 day EMA | 397.71 | 398.64 | 398.59 |
| 50 day EMA | 387.64 | 387.87 | 387.4 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.59 | 407.01 | 407.43 |
| 12 day SMA | 407.83 | 411.46 | 414.26 |
| 20 day SMA | 412.78 | 414.17 | 414.58 |
| 35 day SMA | 402.24 | 401.14 | 399.94 |
| 50 day SMA | 389.24 | 388.56 | 387.67 |
| 100 day SMA | 370.65 | 370.06 | 369.27 |
| 150 day SMA | 365.07 | 365.03 | 364.82 |
| 200 day SMA | 364.1 | 364.1 | 364.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.