Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 373.18 and 379.85
| Daily Target 1 | 371.74 |
| Daily Target 2 | 374.62 |
| Daily Target 3 | 378.41 |
| Daily Target 4 | 381.29 |
| Daily Target 5 | 385.08 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.50 (0.12%) | 379.28 | 375.53 - 382.20 | 0.3555 times | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 1.0723 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.6761 times | Thu 05 February 2026 | 354.67 (-2.83%) | 360.78 | 353.35 - 362.21 | 1.2602 times | Wed 04 February 2026 | 365.00 (0.74%) | 365.60 | 355.00 - 377.12 | 1.9583 times | Tue 03 February 2026 | 362.33 (0.77%) | 366.50 | 327.76 - 375.89 | 1.3675 times | Mon 02 February 2026 | 359.57 (2.3%) | 345.30 | 343.31 - 361.33 | 0.9279 times | Fri 30 January 2026 | 351.50 (-0.81%) | 347.79 | 335.00 - 355.50 | 0.79 times | Thu 29 January 2026 | 354.36 (2.08%) | 350.94 | 348.29 - 360.63 | 0.8861 times | Wed 28 January 2026 | 347.13 (1.74%) | 344.01 | 339.50 - 349.23 | 0.7061 times | Tue 27 January 2026 | 341.19 (2.68%) | 332.70 | 329.23 - 341.96 | 1.0743 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 374.13 and 385.57
| Weekly Target 1 | 365.38 |
| Weekly Target 2 | 371.44 |
| Weekly Target 3 | 376.82 |
| Weekly Target 4 | 382.88 |
| Weekly Target 5 | 388.26 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.50 (1.03%) | 373.00 | 370.76 - 382.20 | 0.3871 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.6783 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.2283 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.0397 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0722 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6277 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5454 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2017 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6359 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.5838 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.528 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 352.63 and 407.07
| Monthly Target 1 | 308.05 |
| Monthly Target 2 | 342.77 |
| Monthly Target 3 | 362.48666666667 |
| Monthly Target 4 | 397.21 |
| Monthly Target 5 | 416.93 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.50 (7.4%) | 345.30 | 327.76 - 382.20 | 0.4345 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1008 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1509 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1353 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9701 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0602 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1147 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0071 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9015 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1248 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.4152 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 369.58 |
| 12 day DMA | 358.02 |
| 20 day DMA | 348.89 |
| 35 day DMA | 337.87 |
| 50 day DMA | 337.45 |
| 100 day DMA | 352.7 |
| 150 day DMA | 355.9 |
| 200 day DMA | 348.16 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.77 | 367.41 | 362.59 |
| 12 day EMA | 360.44 | 357.34 | 353.76 |
| 20 day EMA | 352.96 | 350.38 | 347.57 |
| 35 day EMA | 346.21 | 344.37 | 342.45 |
| 50 day EMA | 340.4 | 338.89 | 337.33 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.58 | 366.54 | 363.04 |
| 12 day SMA | 358.02 | 354.16 | 350.58 |
| 20 day SMA | 348.89 | 346.47 | 343.84 |
| 35 day SMA | 337.87 | 336.11 | 334.36 |
| 50 day SMA | 337.45 | 336.73 | 335.92 |
| 100 day SMA | 352.7 | 352.56 | 352.5 |
| 150 day SMA | 355.9 | 355.76 | 355.64 |
| 200 day SMA | 348.16 | 347.61 | 347.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.