Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.99 and 29.31
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.043333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (0.45%) | 28.91 | 28.83 - 29.15 | 1.0377 times | Tue 09 December 2025 | 29.02 (-0.72%) | 29.12 | 28.98 - 29.27 | 0.8578 times | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 0.844 times | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.0792 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.0723 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.0758 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.7541 times | Mon 01 December 2025 | 29.01 (-0.68%) | 29.15 | 28.85 - 29.17 | 0.8544 times | Fri 28 November 2025 | 29.21 (0.72%) | 29.24 | 29.03 - 29.24 | 1.3144 times | Wed 26 November 2025 | 29.00 (1.54%) | 28.70 | 28.70 - 29.02 | 1.1103 times | Tue 25 November 2025 | 28.56 (0.99%) | 28.42 | 28.28 - 28.74 | 0.7195 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.69 and 29.29
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-0.21%) | 29.31 | 28.83 - 29.43 | 0.6974 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2311 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0109 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.6987 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2874 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6869 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3285 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0717 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9431 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0444 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6124 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.81 and 29.5
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-0.21%) | 29.15 | 28.74 - 29.43 | 0.3931 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9547 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 1.0061 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9102 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9855 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0805 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1976 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.2088 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2954 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9682 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.833 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.09 | 29.13 |
| 12 day EMA | 28.94 | 28.9 | 28.88 |
| 20 day EMA | 28.76 | 28.72 | 28.69 |
| 35 day EMA | 28.47 | 28.43 | 28.4 |
| 50 day EMA | 28.24 | 28.2 | 28.17 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.14 | 29.13 |
| 12 day SMA | 28.99 | 28.88 | 28.75 |
| 20 day SMA | 28.66 | 28.63 | 28.61 |
| 35 day SMA | 28.48 | 28.44 | 28.4 |
| 50 day SMA | 28.21 | 28.17 | 28.14 |
| 100 day SMA | 27.79 | 27.77 | 27.75 |
| 150 day SMA | 27.3 | 27.27 | 27.24 |
| 200 day SMA | 26.56 | 26.54 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.