EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.94 and 30.24

Daily Target 129.85
Daily Target 230.03
Daily Target 330.153333333333
Daily Target 430.33
Daily Target 530.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 30.20 (-0.1%) 30.24 29.98 - 30.28 0.7249 times
Mon 09 February 2026 30.23 (0.27%) 30.11 29.88 - 30.28 0.8396 times
Fri 06 February 2026 30.15 (1.48%) 30.00 29.72 - 30.22 1.2386 times
Thu 05 February 2026 29.71 (-0.74%) 29.91 29.57 - 30.05 0.7536 times
Wed 04 February 2026 29.93 (-0.73%) 30.18 29.83 - 30.32 0.9518 times
Tue 03 February 2026 30.15 (-1.15%) 30.66 30.00 - 30.66 1.1004 times
Mon 02 February 2026 30.50 (0.59%) 30.30 30.21 - 30.57 0.8892 times
Fri 30 January 2026 30.32 (0.46%) 30.12 30.12 - 30.57 0.8605 times
Thu 29 January 2026 30.18 (-0.4%) 30.21 29.82 - 30.25 1.2464 times
Wed 28 January 2026 30.30 (0.17%) 30.42 30.05 - 30.65 1.395 times
Tue 27 January 2026 30.25 (0.3%) 30.27 30.02 - 30.43 0.6128 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.04 and 30.44

Weekly Target 129.72
Weekly Target 229.96
Weekly Target 330.12
Weekly Target 430.36
Weekly Target 530.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 30.20 (0.17%) 30.11 29.88 - 30.28 0.3969 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.2517 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.4157 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 1.0201 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.8775 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.5586 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.1094 times
Mon 29 December 2025 29.52 (-0.64%) 29.52 29.36 - 29.60 0.1019 times
Fri 26 December 2025 29.71 (2.03%) 29.27 29.12 - 29.75 0.6344 times
Fri 19 December 2025 29.12 (0.9%) 28.72 28.20 - 29.29 0.6338 times
Fri 12 December 2025 28.86 (-1.2%) 29.31 28.60 - 29.43 0.8269 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.34 and 30.43

Monthly Target 129.05
Monthly Target 229.63
Monthly Target 330.143333333333
Monthly Target 430.72
Monthly Target 531.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 30.20 (-0.4%) 30.30 29.57 - 30.66 0.4247 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.6033 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9994 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.9065 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9553 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8642 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9358 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0259 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1371 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1478 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.23 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.17
20 day DMA 30.16
35 day DMA 29.96
50 day DMA 29.67
100 day DMA 28.79
150 day DMA 28.32
200 day DMA 27.66

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1130.05
12 day EMA30.1230.1130.09
20 day EMA30.0830.0730.05
35 day EMA29.8429.8229.8
50 day EMA29.5929.5729.54

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.0330.09
12 day SMA30.1730.1730.16
20 day SMA30.1630.1730.16
35 day SMA29.9629.9229.87
50 day SMA29.6729.6429.61
100 day SMA28.7928.7728.74
150 day SMA28.3228.328.28
200 day SMA27.6627.6227.59
Back to top | Use Dark Theme