Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 31.18 and 31.66
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (-0.16%) | 31.48 | 31.41 - 31.89 | 0.6278 times | Wed 05 August 2026 | 31.48 (-0.44%) | 31.80 | 31.48 - 31.88 | 1.1025 times | Tue 04 August 2026 | 31.62 (1.31%) | 31.79 | 31.32 - 31.79 | 1.5244 times | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 1.336 times | Fri 31 July 2026 | 30.92 (0.1%) | 31.00 | 30.48 - 31.00 | 0.9167 times | Thu 30 July 2026 | 30.89 (3.48%) | 30.07 | 30.07 - 30.95 | 1.2431 times | Wed 29 July 2026 | 29.85 (-0.96%) | 30.00 | 29.82 - 30.46 | 1.0171 times | Tue 28 July 2026 | 30.14 (0.27%) | 30.00 | 29.89 - 30.66 | 0.5449 times | Mon 27 July 2026 | 30.06 (0.1%) | 30.12 | 29.82 - 30.50 | 0.8815 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.8061 times | Fri 24 July 2026 | 30.03 (-0.63%) | 30.23 | 29.95 - 30.57 | 0.8061 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.14 and 32.19
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (1.65%) | 30.86 | 30.84 - 31.89 | 1.2202 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.2236 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.2143 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.6535 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 0.9632 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.9605 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.781 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.4679 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.1775 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.3384 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.9485 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.14 and 32.19
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (1.65%) | 30.86 | 30.84 - 31.89 | 0.266 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9664 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1541 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3496 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1087 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1855 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9739 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3688 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8532 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7739 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8156 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.76 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.19 | 31.05 |
| 12 day EMA | 30.93 | 30.84 | 30.72 |
| 20 day EMA | 30.77 | 30.7 | 30.62 |
| 35 day EMA | 30.66 | 30.61 | 30.56 |
| 50 day EMA | 30.64 | 30.61 | 30.57 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.22 | 30.9 |
| 12 day SMA | 30.66 | 30.58 | 30.51 |
| 20 day SMA | 30.65 | 30.61 | 30.58 |
| 35 day SMA | 30.61 | 30.57 | 30.54 |
| 50 day SMA | 30.59 | 30.57 | 30.55 |
| 100 day SMA | 29.74 | 29.71 | 29.67 |
| 150 day SMA | 29.76 | 29.75 | 29.74 |
| 200 day SMA | 29.5 | 29.48 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.