Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 103.54 and 107.23
| Daily Target 1 | 100.56 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 104.25333333333 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 107.94 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.07 (3.05%) | 102.44 | 102.00 - 105.69 | 1.9815 times | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.6263 times | Wed 11 February 2026 | 100.20 (0.49%) | 100.33 | 99.32 - 101.22 | 1.0335 times | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 0.9265 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.6105 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.3962 times | Thu 05 February 2026 | 96.89 (0.06%) | 97.06 | 96.25 - 98.08 | 1.1611 times | Wed 04 February 2026 | 96.83 (-0.54%) | 98.00 | 96.46 - 98.54 | 1.041 times | Tue 03 February 2026 | 97.36 (1.96%) | 95.95 | 95.86 - 97.52 | 0.4605 times | Mon 02 February 2026 | 95.49 (-0.42%) | 95.92 | 95.11 - 96.92 | 0.763 times | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 0.884 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 101.02 and 109.75
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7824 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.1026 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1856 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0002 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0445 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.097 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4491 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1373 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6228 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.5785 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3022 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 100.09 and 110.67
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 101.95666666667 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.07 (9.57%) | 95.92 | 95.11 - 105.69 | 0.5872 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9159 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1199 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8264 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2259 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0274 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9709 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.095 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0056 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2258 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5672 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 98.46 |
| 20 day DMA | 97.16 |
| 35 day DMA | 95.48 |
| 50 day DMA | 94.73 |
| 100 day DMA | 95 |
| 150 day DMA | 92.8 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 99.89 | 98.85 |
| 12 day EMA | 99.25 | 98.19 | 97.51 |
| 20 day EMA | 97.89 | 97.14 | 96.63 |
| 35 day EMA | 96.52 | 96.02 | 95.67 |
| 50 day EMA | 95.42 | 95.03 | 94.75 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 99.6 | 98.58 |
| 12 day SMA | 98.46 | 97.75 | 97.3 |
| 20 day SMA | 97.16 | 96.69 | 96.35 |
| 35 day SMA | 95.48 | 95.12 | 94.83 |
| 50 day SMA | 94.73 | 94.49 | 94.34 |
| 100 day SMA | 95 | 94.84 | 94.7 |
| 150 day SMA | 92.8 | 92.65 | 92.51 |
| 200 day SMA | 90.2 | 90.1 | 90.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.