EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.33 and 14.59

Daily Target 114.27
Daily Target 214.38
Daily Target 314.53
Daily Target 414.64
Daily Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (0%) 14.54 14.42 - 14.68 1.032 times
Tue 10 March 2026 14.49 (1.26%) 14.40 14.30 - 14.54 0.958 times
Mon 09 March 2026 14.31 (-0.83%) 14.33 14.15 - 14.35 1.0157 times
Fri 06 March 2026 14.43 (-1.1%) 14.49 14.35 - 14.52 0.9595 times
Thu 05 March 2026 14.59 (-0.34%) 14.61 14.51 - 14.66 0.7347 times
Wed 04 March 2026 14.64 (0.21%) 14.70 14.59 - 14.70 1.1899 times
Tue 03 March 2026 14.61 (-0.54%) 14.60 14.38 - 14.65 0.9985 times
Mon 02 March 2026 14.69 (0.41%) 14.55 14.52 - 14.70 0.6 times
Fri 27 February 2026 14.63 (-0.95%) 14.71 14.58 - 14.73 1.475 times
Thu 26 February 2026 14.77 (0.07%) 14.80 14.63 - 14.80 1.0365 times
Wed 25 February 2026 14.76 (0.89%) 14.71 14.64 - 14.77 1.0001 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.32 and 14.85

Weekly Target 113.91
Weekly Target 214.2
Weekly Target 314.44
Weekly Target 414.73
Weekly Target 514.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (0.42%) 14.33 14.15 - 14.68 0.6375 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 0.9507 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.1324 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.9471 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1903 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.8444 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.2035 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.7189 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9227 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.4525 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.4564 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.05 and 14.6

Monthly Target 113.9
Monthly Target 214.19
Monthly Target 314.446666666667
Monthly Target 414.74
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-0.96%) 14.55 14.15 - 14.70 0.3797 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0324 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.431 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1775 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0146 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1624 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9683 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9194 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9582 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9565 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0595 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.59
20 day DMA 14.58
35 day DMA 14.6
50 day DMA 14.55
100 day DMA 14.43
150 day DMA 14.31
200 day DMA 14.16

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4814.48
12 day EMA14.5414.5514.56
20 day EMA14.5614.5714.58
35 day EMA14.5614.5614.56
50 day EMA14.5414.5414.54

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4914.52
12 day SMA14.5914.5814.59
20 day SMA14.5814.614.61
35 day SMA14.614.5914.58
50 day SMA14.5514.5514.55
100 day SMA14.4314.4214.42
150 day SMA14.3114.3114.31
200 day SMA14.1614.1514.14
Back to top | Use Dark Theme