EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.39 and 14.51

Daily Target 114.29
Daily Target 214.37
Daily Target 314.41
Daily Target 414.49
Daily Target 514.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 14.45 (0.7%) 14.35 14.33 - 14.45 1.421 times
Tue 09 December 2025 14.35 (0%) 14.31 14.31 - 14.39 0.556 times
Mon 08 December 2025 14.35 (-0.55%) 14.45 14.20 - 14.45 1.0648 times
Fri 05 December 2025 14.43 (0.7%) 14.31 14.31 - 14.45 0.8733 times
Thu 04 December 2025 14.33 (0.07%) 14.33 14.27 - 14.37 0.803 times
Wed 03 December 2025 14.32 (-0.14%) 14.34 14.26 - 14.34 0.9155 times
Tue 02 December 2025 14.34 (0%) 14.37 14.31 - 14.48 0.764 times
Mon 01 December 2025 14.34 (-1.17%) 14.28 14.27 - 14.50 1.5237 times
Fri 28 November 2025 14.51 (0.35%) 14.51 14.44 - 14.61 1.0511 times
Wed 26 November 2025 14.46 (1.69%) 14.27 14.20 - 14.46 1.0275 times
Tue 25 November 2025 14.22 (0.99%) 14.10 14.03 - 14.24 1.1296 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.33 and 14.58

Weekly Target 114.12
Weekly Target 214.28
Weekly Target 314.366666666667
Weekly Target 414.53
Weekly Target 514.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 14.45 (0.14%) 14.45 14.20 - 14.45 0.6862 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 1.1008 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 1.0197 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.4724 times
Fri 14 November 2025 14.26 (0.71%) 14.26 14.11 - 14.46 1.5459 times
Fri 07 November 2025 14.16 (-2.75%) 14.44 14.02 - 14.55 0.8547 times
Fri 31 October 2025 14.56 (0%) 14.53 14.47 - 14.58 0.2963 times
Fri 31 October 2025 14.56 (1.75%) 14.45 14.40 - 14.58 1.1263 times
Fri 24 October 2025 14.31 (1.27%) 14.20 14.12 - 14.35 0.8944 times
Fri 17 October 2025 14.13 (0.36%) 14.23 14.03 - 14.24 1.0034 times
Fri 10 October 2025 14.08 (-1.4%) 14.26 14.04 - 14.45 1.5365 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.33 and 14.63

Monthly Target 114.08
Monthly Target 214.27
Monthly Target 314.383333333333
Monthly Target 414.57
Monthly Target 514.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 14.45 (-0.41%) 14.28 14.20 - 14.50 0.3631 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9942 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.139 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9488 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9009 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9389 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9372 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0382 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.6114 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.1284 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.9145 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.35
20 day DMA 14.24
35 day DMA 14.3
50 day DMA 14.28
100 day DMA 14.13
150 day DMA 13.94
200 day DMA 13.72

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3614.36
12 day EMA14.3314.3114.3
20 day EMA14.3114.314.3
35 day EMA14.2814.2714.27
50 day EMA14.2814.2714.27

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3614.35
12 day SMA14.3514.314.25
20 day SMA14.2414.2414.24
35 day SMA14.314.314.29
50 day SMA14.2814.2814.27
100 day SMA14.1314.1314.12
150 day SMA13.9413.9313.92
200 day SMA13.7213.7213.72
Back to top | Use Dark Theme