EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.23 and 14.43

Daily Target 114.07
Daily Target 214.18
Daily Target 314.266666666667
Daily Target 414.38
Daily Target 514.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.30 (0.35%) 14.17 14.15 - 14.35 0.9271 times
Mon 18 May 2026 14.25 (-0.63%) 14.27 14.19 - 14.41 1.441 times
Fri 15 May 2026 14.34 (-2.45%) 14.52 14.34 - 14.57 1.0569 times
Thu 14 May 2026 14.70 (-0.34%) 14.75 14.68 - 14.80 0.7956 times
Wed 13 May 2026 14.75 (0.34%) 14.72 14.68 - 14.80 0.7978 times
Tue 12 May 2026 14.70 (-0.07%) 14.70 14.59 - 14.78 1.4591 times
Mon 11 May 2026 14.71 (0.27%) 14.67 14.60 - 14.80 0.9243 times
Fri 08 May 2026 14.67 (0.69%) 14.66 14.59 - 14.72 0.7846 times
Thu 07 May 2026 14.57 (-0.75%) 14.72 14.53 - 14.72 1.0986 times
Wed 06 May 2026 14.68 (0%) 14.70 14.60 - 14.75 0.715 times
Wed 06 May 2026 14.68 (0.41%) 14.70 14.60 - 14.75 0.715 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.23 and 14.49

Weekly Target 114.03
Weekly Target 214.16
Weekly Target 314.286666666667
Weekly Target 414.42
Weekly Target 514.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.30 (-0.28%) 14.27 14.15 - 14.41 0.57 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2116 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6254 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6475 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.2924 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8252 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2353 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1972 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.2836 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.112 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5572 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.9 and 14.55

Monthly Target 113.77
Monthly Target 214.03
Monthly Target 314.416666666667
Monthly Target 414.68
Monthly Target 515.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.30 (-2.12%) 14.66 14.15 - 14.80 0.6186 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9296 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9207 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.009 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3986 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1509 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9916 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1361 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9464 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8986 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9365 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.58
20 day DMA 14.56
35 day DMA 14.39
50 day DMA 14.24
100 day DMA 14.4
150 day DMA 14.36
200 day DMA 14.29

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4714.58
12 day EMA14.514.5414.59
20 day EMA14.4914.5114.54
35 day EMA14.414.4114.42
50 day EMA14.2914.2914.29

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5514.64
12 day SMA14.5814.614.64
20 day SMA14.5614.5614.57
35 day SMA14.3914.3714.34
50 day SMA14.2414.2414.25
100 day SMA14.414.414.4
150 day SMA14.3614.3614.36
200 day SMA14.2914.2914.29
Back to top | Use Dark Theme