EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.83 and 9.92

Daily Target 19.8
Daily Target 29.85
Daily Target 39.8933333333333
Daily Target 49.94
Daily Target 59.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 9.89 (-0.3%) 9.92 9.85 - 9.94 1.2476 times
Fri 28 August 2026 9.92 (0.1%) 9.91 9.88 - 9.95 1.5941 times
Thu 27 August 2026 9.91 (0.51%) 9.89 9.83 - 9.91 1.2724 times
Wed 26 August 2026 9.86 (0.1%) 9.85 9.81 - 9.87 0.704 times
Tue 25 August 2026 9.85 (1.13%) 9.81 9.78 - 9.85 1.1462 times
Mon 24 August 2026 9.74 (-0.81%) 9.80 9.74 - 9.80 0.5574 times
Fri 21 August 2026 9.82 (0.2%) 9.85 9.79 - 9.85 0.6535 times
Thu 20 August 2026 9.80 (-0.1%) 9.81 9.78 - 9.83 0.8436 times
Wed 19 August 2026 9.81 (0.31%) 9.78 9.77 - 9.83 1.0012 times
Tue 18 August 2026 9.78 (-0.61%) 9.80 9.76 - 9.80 0.98 times
Mon 17 August 2026 9.84 (0.51%) 9.82 9.79 - 9.85 1.0643 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.83 and 9.92

Weekly Target 19.8
Weekly Target 29.85
Weekly Target 39.8933333333333
Weekly Target 49.94
Weekly Target 59.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 9.89 (-0.3%) 9.92 9.85 - 9.94 0.2848 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.2041 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 1.0371 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.6417 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.6745 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.1423 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1571 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 1.0774 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.8034 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9776 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1669 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.71 and 10.14

Monthly Target 19.36
Monthly Target 29.62
Monthly Target 39.7866666666667
Monthly Target 410.05
Monthly Target 510.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 0.9133 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7173 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8511 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7035 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9815 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1362 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1917 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4372 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0867 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9815 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3453 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.83
20 day DMA 9.8
35 day DMA 9.66
50 day DMA 9.62
100 day DMA 9.5
150 day DMA 9.39
200 day DMA 9.33

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.86
12 day EMA9.849.839.81
20 day EMA9.789.779.75
35 day EMA9.719.79.69
50 day EMA9.629.619.6

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.869.84
12 day SMA9.839.839.83
20 day SMA9.89.789.76
35 day SMA9.669.659.64
50 day SMA9.629.619.6
100 day SMA9.59.499.48
150 day SMA9.399.399.38
200 day SMA9.339.339.33
Back to top | Use Dark Theme