EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.98 and 19.17

Daily Target 118.82
Daily Target 218.94
Daily Target 319.013333333333
Daily Target 419.13
Daily Target 519.2

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 19.05 (0.42%) 18.97 18.90 - 19.09 0.7018 times
Wed 03 June 2026 18.97 (0.26%) 18.85 18.85 - 19.08 0.8285 times
Tue 02 June 2026 18.92 (-0.42%) 18.95 18.92 - 19.03 0.2729 times
Mon 01 June 2026 19.00 (0.48%) 18.91 18.83 - 19.05 2.3977 times
Fri 29 May 2026 18.91 (-0.99%) 19.14 18.83 - 19.14 2.4756 times
Thu 28 May 2026 19.10 (0.47%) 19.14 19.01 - 19.14 0.5945 times
Wed 27 May 2026 19.01 (-0.05%) 19.08 18.95 - 19.14 1.54 times
Tue 26 May 2026 19.02 (-0.42%) 19.06 19.00 - 19.07 0.6335 times
Fri 22 May 2026 19.10 (0.21%) 19.05 19.05 - 19.10 0.2047 times
Thu 21 May 2026 19.06 (-0.42%) 19.06 19.06 - 19.14 0.3509 times
Wed 20 May 2026 19.14 (0.21%) 19.01 19.00 - 19.14 1.0819 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.94 and 19.2

Weekly Target 118.73
Weekly Target 218.89
Weekly Target 318.99
Weekly Target 419.15
Weekly Target 519.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 19.05 (0.74%) 18.91 18.83 - 19.09 0.7524 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 0.9392 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 0.9235 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.3757 times
Fri 08 May 2026 18.84 (-0.74%) 18.85 18.65 - 19.01 0.6302 times
Wed 06 May 2026 18.98 (1.23%) 18.99 18.74 - 19.14 0.6547 times
Fri 01 May 2026 18.75 (-0.21%) 18.70 18.40 - 18.80 1.1138 times
Fri 24 April 2026 18.79 (1.18%) 18.50 18.44 - 18.79 1.0353 times
Fri 17 April 2026 18.57 (-0.27%) 18.66 18.50 - 18.90 0.9305 times
Fri 10 April 2026 18.62 (0.81%) 18.47 18.40 - 18.98 1.6446 times
Thu 02 April 2026 18.47 (-0.22%) 18.52 18.35 - 18.73 2.4843 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.94 and 19.2

Monthly Target 118.73
Monthly Target 218.89
Monthly Target 318.99
Monthly Target 419.15
Monthly Target 519.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 19.05 (0.74%) 18.91 18.83 - 19.09 0.1136 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.6932 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8387 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8614 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7364 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8448 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.8277 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.8849 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.6776 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.5216 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.601 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.03
20 day DMA 18.97
35 day DMA 18.86
50 day DMA 18.79
100 day DMA 18.82
150 day DMA 18.9
200 day DMA 18.95

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9818.98
12 day EMA18.9918.9818.98
20 day EMA18.9718.9618.96
35 day EMA18.918.8918.88
50 day EMA18.8218.8118.8

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9818.99
12 day SMA19.0319.0319.03
20 day SMA18.9718.9618.96
35 day SMA18.8618.8418.83
50 day SMA18.7918.7818.77
100 day SMA18.8218.8218.81
150 day SMA18.918.918.9
200 day SMA18.9518.9518.95
Back to top | Use Dark Theme