EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 19.19 and 19.51

Daily Target 118.93
Daily Target 219.12
Daily Target 319.25
Daily Target 419.44
Daily Target 519.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (1.42%) 19.20 19.06 - 19.38 1.0361 times
Tue 09 December 2025 19.04 (-0.16%) 19.03 19.01 - 19.15 0.7256 times
Mon 08 December 2025 19.07 (-0.42%) 19.20 19.05 - 19.20 0.2915 times
Fri 05 December 2025 19.15 (-0.1%) 19.20 19.10 - 19.24 0.4721 times
Thu 04 December 2025 19.17 (0.05%) 19.22 19.10 - 19.24 0.3042 times
Wed 03 December 2025 19.16 (-0.88%) 19.22 19.11 - 19.40 0.3422 times
Tue 02 December 2025 19.33 (0.47%) 19.32 19.05 - 19.55 0.8777 times
Mon 01 December 2025 19.24 (-1.28%) 19.41 19.18 - 19.70 3.9132 times
Fri 28 November 2025 19.49 (0.52%) 19.39 19.18 - 19.55 0.4626 times
Wed 26 November 2025 19.39 (0.99%) 19.38 19.03 - 19.39 1.5748 times
Tue 25 November 2025 19.20 (0%) 19.27 19.15 - 19.27 0.1267 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 19.16 and 19.53

Weekly Target 118.86
Weekly Target 219.09
Weekly Target 319.233333333333
Weekly Target 419.46
Weekly Target 519.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (0.84%) 19.20 19.01 - 19.38 0.6698 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.9276 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.4088 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.4724 times
Fri 14 November 2025 19.19 (-0.52%) 19.39 19.05 - 19.45 0.4258 times
Fri 07 November 2025 19.29 (0.31%) 19.35 18.96 - 19.38 1.1618 times
Fri 31 October 2025 19.23 (0%) 19.20 19.13 - 19.43 0.2439 times
Fri 31 October 2025 19.23 (0.26%) 19.20 19.03 - 19.75 1.323 times
Fri 24 October 2025 19.18 (0.31%) 19.18 19.03 - 20.00 1.2176 times
Fri 17 October 2025 19.12 (-0.1%) 19.15 18.93 - 19.55 1.1494 times
Fri 10 October 2025 19.14 (-0.1%) 19.16 18.84 - 19.61 0.8869 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.82 and 19.51

Monthly Target 118.65
Monthly Target 218.98
Monthly Target 319.34
Monthly Target 419.67
Monthly Target 520.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (-0.92%) 19.41 19.01 - 19.70 0.5825 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7779 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4749 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.3377 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.4075 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.2076 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.2376 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6203 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.8352 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.5188 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.6085 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.23
20 day DMA 19.22
35 day DMA 19.23
50 day DMA 19.21
100 day DMA 18.98
150 day DMA 18.7
200 day DMA 18.55

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1219.16
12 day EMA19.219.1819.21
20 day EMA19.2119.219.22
35 day EMA19.2219.2119.22
50 day EMA19.2119.2119.22

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1219.18
12 day SMA19.2319.2119.21
20 day SMA19.2219.2219.23
35 day SMA19.2319.2219.23
50 day SMA19.2119.2119.22
100 day SMA18.9818.9718.96
150 day SMA18.718.6918.69
200 day SMA18.5518.5518.54
Back to top | Use Dark Theme