Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.73 and 18.84
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (-0.42%) | 18.87 | 18.76 - 18.87 | 0.5984 times | Mon 09 February 2026 | 18.88 (0.05%) | 18.93 | 18.85 - 18.93 | 0.284 times | Fri 06 February 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.87 | 1.3387 times | Thu 05 February 2026 | 18.85 (0.48%) | 18.84 | 18.75 - 18.99 | 1.856 times | Wed 04 February 2026 | 18.76 (-0.16%) | 18.77 | 18.73 - 18.92 | 1.2272 times | Tue 03 February 2026 | 18.79 (-0.37%) | 18.88 | 18.70 - 18.88 | 1.2779 times | Mon 02 February 2026 | 18.86 (-0.05%) | 18.90 | 18.83 - 18.93 | 0.8215 times | Fri 30 January 2026 | 18.87 (-0.32%) | 19.08 | 18.84 - 19.08 | 1.1359 times | Thu 29 January 2026 | 18.93 (-0.37%) | 18.97 | 18.83 - 19.00 | 1.0446 times | Wed 28 January 2026 | 19.00 (0.32%) | 18.98 | 18.96 - 19.10 | 0.4158 times | Tue 27 January 2026 | 18.94 (0.37%) | 18.83 | 18.82 - 18.98 | 0.8824 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.7 and 18.87
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (-0.37%) | 18.93 | 18.76 - 18.93 | 0.1084 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.8009 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.7449 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.4983 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.9853 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.6592 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.8719 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.3824 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.3316 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.6171 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 1.212 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.61 and 18.9
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (-0.37%) | 18.90 | 18.70 - 18.99 | 0.1599 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7018 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5184 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7351 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3937 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2641 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.33 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1412 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1695 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5862 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7892 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.85 | 18.84 |
| 12 day EMA | 18.83 | 18.84 | 18.83 |
| 20 day EMA | 18.83 | 18.83 | 18.82 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.91 | 18.91 | 18.91 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.83 | 18.83 |
| 12 day SMA | 18.87 | 18.87 | 18.85 |
| 20 day SMA | 18.81 | 18.81 | 18.8 |
| 35 day SMA | 18.77 | 18.76 | 18.77 |
| 50 day SMA | 18.89 | 18.9 | 18.9 |
| 100 day SMA | 19.06 | 19.07 | 19.07 |
| 150 day SMA | 18.88 | 18.88 | 18.87 |
| 200 day SMA | 18.7 | 18.69 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.