EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.07 and 14.25

Daily Target 114.04
Daily Target 214.1
Daily Target 314.22
Daily Target 414.28
Daily Target 514.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 1.0798 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.749 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.749 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.8005 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.1842 times
Tue 21 July 2026 14.35 (0.56%) 14.31 14.28 - 14.49 1.3392 times
Mon 20 July 2026 14.27 (0.14%) 14.30 14.26 - 14.41 0.9921 times
Fri 17 July 2026 14.25 (-1.72%) 14.43 14.24 - 14.50 1.0056 times
Thu 16 July 2026 14.50 (-0.34%) 14.55 14.45 - 14.57 1.1698 times
Wed 15 July 2026 14.55 (-0.07%) 14.52 14.50 - 14.62 0.9309 times
Tue 14 July 2026 14.56 (0.48%) 14.51 14.46 - 14.63 0.7833 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.07 and 14.25

Weekly Target 114.04
Weekly Target 214.1
Weekly Target 314.22
Weekly Target 414.28
Weekly Target 514.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 0.2473 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1715 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 1.1598 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 1.1405 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.4308 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.2134 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.1531 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.2682 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.9377 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.2778 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.929 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.87 and 14.45

Monthly Target 113.77
Monthly Target 213.97
Monthly Target 314.353333333333
Monthly Target 414.55
Monthly Target 514.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 14.16 (-2.61%) 14.46 14.16 - 14.74 0.8838 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0124 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0376 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4894 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0932 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.954 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9187 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9853 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6373 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9882 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8433 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.35
20 day DMA 14.43
35 day DMA 14.41
50 day DMA 14.52
100 day DMA 14.45
150 day DMA 14.68
200 day DMA 14.89

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2714.29
12 day EMA14.3114.3414.36
20 day EMA14.3714.3914.41
35 day EMA14.4614.4814.49
50 day EMA14.5314.5414.55

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2814.28
12 day SMA14.3514.3814.41
20 day SMA14.4314.4414.43
35 day SMA14.4114.4114.43
50 day SMA14.5214.5414.55
100 day SMA14.4514.4614.47
150 day SMA14.6814.6914.69
200 day SMA14.8914.8914.9
Back to top | Use Dark Theme