Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.99 and 5.08
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04 (-1.37%) | 5.10 | 5.03 - 5.12 | 1.7833 times | Mon 02 March 2026 | 5.11 (0.39%) | 5.08 | 5.06 - 5.14 | 1.3417 times | Fri 27 February 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.15 | 0.9256 times | Thu 26 February 2026 | 5.14 (-0.58%) | 5.16 | 5.14 - 5.18 | 0.5973 times | Wed 25 February 2026 | 5.17 (0%) | 5.19 | 5.16 - 5.21 | 1.3661 times | Tue 24 February 2026 | 5.17 (0%) | 5.19 | 5.15 - 5.20 | 1.4921 times | Mon 23 February 2026 | 5.17 (-0.96%) | 5.21 | 5.16 - 5.22 | 1.274 times | Fri 20 February 2026 | 5.22 (-0.19%) | 5.21 | 5.21 - 5.25 | 0.2944 times | Thu 19 February 2026 | 5.23 (-0.19%) | 5.26 | 5.22 - 5.26 | 0.3103 times | Wed 18 February 2026 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.26 | 0.6153 times | Tue 17 February 2026 | 5.25 (0%) | 5.25 | 5.24 - 5.27 | 0.7561 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.98 and 5.09
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04 (-0.98%) | 5.08 | 5.03 - 5.14 | 0.6705 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.2133 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.424 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2465 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.0176 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.0535 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.3539 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.849 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.8361 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.3356 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.4651 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.98 and 5.09
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04 (-0.98%) | 5.08 | 5.03 - 5.14 | 0.1691 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9976 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5497 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2249 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9337 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9377 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2916 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1763 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0725 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6469 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7842 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.13 | 5.14 |
| 12 day EMA | 5.16 | 5.18 | 5.19 |
| 20 day EMA | 5.19 | 5.21 | 5.22 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.15 |
| 12 day SMA | 5.17 | 5.19 | 5.2 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.26 | 5.27 | 5.27 |
| 50 day SMA | 5.27 | 5.27 | 5.28 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.