Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.33 and 5.34
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.6976 times | Fri 05 December 2025 | 5.34 (-0.19%) | 5.34 | 5.34 - 5.37 | 0.7023 times | Thu 04 December 2025 | 5.35 (0.19%) | 5.36 | 5.33 - 5.36 | 0.4889 times | Wed 03 December 2025 | 5.34 (0%) | 5.34 | 5.33 - 5.35 | 0.9755 times | Tue 02 December 2025 | 5.34 (0.19%) | 5.34 | 5.33 - 5.36 | 0.6929 times | Mon 01 December 2025 | 5.33 (-0.74%) | 5.34 | 5.33 - 5.36 | 1.2241 times | Fri 28 November 2025 | 5.37 (0%) | 5.32 | 5.32 - 5.38 | 1.5641 times | Wed 26 November 2025 | 5.37 (0.75%) | 5.35 | 5.33 - 5.38 | 1.5371 times | Tue 25 November 2025 | 5.33 (0.76%) | 5.31 | 5.31 - 5.35 | 1.3343 times | Mon 24 November 2025 | 5.29 (0.57%) | 5.27 | 5.27 - 5.31 | 0.7832 times | Fri 21 November 2025 | 5.26 (-0.19%) | 5.25 | 5.25 - 5.30 | 1.0904 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.33 and 5.34
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.1876 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 1.0982 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.4034 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.6755 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 1.0282 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 1.0298 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.268 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 1.0244 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 1.1521 times | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 1.1326 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.5629 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.31 and 5.35
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.33 (-0.74%) | 5.34 | 5.33 - 5.37 | 0.2499 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9985 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 1.0028 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3812 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2578 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1469 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6918 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8386 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3982 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0344 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5431 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.35 |
| 12 day SMA | 5.33 | 5.32 | 5.32 |
| 20 day SMA | 5.35 | 5.35 | 5.36 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.41 | 5.42 | 5.42 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.