Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 4.99
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.146 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.7994 times | Mon 06 July 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.8762 times | Thu 02 July 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.6242 times | Wed 01 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 5.00 | 0.6843 times | Tue 30 June 2026 | 4.98 (-0.2%) | 4.97 | 4.96 - 5.00 | 1.1149 times | Mon 29 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.9897 times | Fri 26 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 5.04 | 1.2918 times | Thu 25 June 2026 | 4.98 (0.2%) | 4.99 | 4.97 - 4.99 | 1.5422 times | Wed 24 June 2026 | 4.97 (-0.2%) | 4.99 | 4.95 - 4.99 | 0.9313 times | Tue 23 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 4.99 | 0.9129 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.7096 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8584 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.3667 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.9138 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.2353 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.7958 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.9688 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0792 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.2593 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.8131 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.9397 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.1509 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7033 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9333 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.047 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1601 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0616 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.649 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.3034 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9936 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9978 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3744 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.