Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.45 and 10.63
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-0.75%) | 10.57 | 10.53 - 10.71 | 0.303 times | Wed 19 August 2026 | 10.63 (0%) | 10.60 | 10.58 - 10.67 | 0.7744 times | Tue 18 August 2026 | 10.63 (-0.75%) | 10.59 | 10.59 - 10.74 | 0.4833 times | Mon 17 August 2026 | 10.71 (0%) | 10.66 | 10.59 - 10.77 | 1.8241 times | Fri 14 August 2026 | 10.71 (-0.65%) | 10.75 | 10.66 - 10.82 | 1.7825 times | Thu 13 August 2026 | 10.78 (0.47%) | 10.81 | 10.74 - 10.81 | 0.7804 times | Wed 12 August 2026 | 10.73 (0.56%) | 10.70 | 10.68 - 10.86 | 1.0378 times | Tue 11 August 2026 | 10.67 (0.57%) | 10.59 | 10.59 - 10.77 | 1.2082 times | Mon 10 August 2026 | 10.61 (0%) | 10.59 | 10.59 - 10.66 | 0.9863 times | Fri 07 August 2026 | 10.61 (0.57%) | 10.53 | 10.53 - 10.78 | 0.82 times | Thu 06 August 2026 | 10.55 (-0.66%) | 10.63 | 10.53 - 10.65 | 1.4755 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.42 and 10.66
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-1.49%) | 10.66 | 10.53 - 10.77 | 1.0306 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.7645 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.7748 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.0734 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1755 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.7417 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.79 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 0.9326 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.8545 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.8624 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.8014 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.38 and 10.71
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (0.38%) | 10.58 | 10.53 - 10.86 | 0.9336 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8455 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6705 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4219 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7334 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0658 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1082 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1047 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2161 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9004 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.177 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.66 | 10.68 |
| 12 day EMA | 10.64 | 10.66 | 10.66 |
| 20 day EMA | 10.65 | 10.66 | 10.66 |
| 35 day EMA | 10.65 | 10.66 | 10.66 |
| 50 day EMA | 10.68 | 10.69 | 10.69 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.69 | 10.71 |
| 12 day SMA | 10.65 | 10.66 | 10.65 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.66 | 10.67 | 10.68 |
| 50 day SMA | 10.68 | 10.69 | 10.69 |
| 100 day SMA | 10.71 | 10.72 | 10.71 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.