Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.65 and 10.73
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.70 (-0.47%) | 10.76 | 10.68 - 10.76 | 0.6752 times | Tue 23 June 2026 | 10.75 (0.47%) | 10.68 | 10.68 - 10.84 | 1.3234 times | Mon 22 June 2026 | 10.70 (-0.56%) | 10.75 | 10.68 - 10.78 | 1.7286 times | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.2255 times | Wed 17 June 2026 | 10.67 (-0.74%) | 10.75 | 10.63 - 10.79 | 1.4956 times | Tue 16 June 2026 | 10.75 (0.75%) | 10.66 | 10.66 - 10.81 | 1.4855 times | Mon 15 June 2026 | 10.67 (-0.65%) | 10.67 | 10.65 - 10.73 | 0.2802 times | Fri 12 June 2026 | 10.74 (0.19%) | 10.75 | 10.67 - 10.75 | 0.6921 times | Thu 11 June 2026 | 10.72 (0.09%) | 10.71 | 10.71 - 10.74 | 0.3275 times | Wed 10 June 2026 | 10.71 (0.37%) | 10.63 | 10.63 - 10.75 | 0.7664 times | Tue 09 June 2026 | 10.67 (0.19%) | 10.62 | 10.61 - 10.75 | 0.5638 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.61 and 10.77
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.70 (-0.56%) | 10.75 | 10.68 - 10.84 | 0.6518 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.7846 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.4835 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.6801 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9422 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.9198 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6258 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.2221 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.944 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7462 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0679 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.5 and 10.81
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.70 (-1.92%) | 10.86 | 10.61 - 10.92 | 0.5398 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4145 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7296 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0603 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1025 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.099 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2098 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8957 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1709 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7778 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1079 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.71 |
| 12 day EMA | 10.72 | 10.72 | 10.71 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.71 |
| 12 day SMA | 10.71 | 10.7 | 10.7 |
| 20 day SMA | 10.73 | 10.73 | 10.72 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.