Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 5.43 and 5.77
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.01 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.71 (-0.52%) | 5.75 | 5.48 - 5.82 | 1.2701 times | Wed 01 July 2026 | 5.74 (5.9%) | 5.51 | 5.40 - 5.90 | 0.851 times | Tue 30 June 2026 | 5.42 (-6.07%) | 5.46 | 5.18 - 5.53 | 0.9129 times | Mon 29 June 2026 | 5.77 (4.72%) | 5.56 | 5.46 - 5.77 | 1.0496 times | Fri 26 June 2026 | 5.51 (9.54%) | 5.04 | 5.02 - 5.51 | 2.2176 times | Thu 25 June 2026 | 5.03 (0%) | 4.98 | 4.96 - 5.15 | 0.6378 times | Wed 24 June 2026 | 5.03 (4.79%) | 4.80 | 4.78 - 5.10 | 0.6539 times | Tue 23 June 2026 | 4.80 (7.14%) | 4.43 | 4.43 - 4.91 | 0.7075 times | Mon 22 June 2026 | 4.48 (-0.22%) | 4.44 | 4.30 - 4.57 | 0.6886 times | Thu 18 June 2026 | 4.49 (-3.85%) | 4.75 | 4.37 - 4.75 | 1.0109 times | Wed 17 June 2026 | 4.67 (-0.64%) | 4.67 | 4.57 - 4.86 | 0.6806 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.45 and 6.17
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.9998 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.201 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8894 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.062 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0725 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7753 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0498 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3726 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9924 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5852 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1494 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.56 and 6.06
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.71 (5.35%) | 5.51 | 5.40 - 5.90 | 0.1035 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.938 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9782 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0048 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0727 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2102 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9924 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1697 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7043 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8262 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0624 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.62 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.48 | 5.35 |
| 12 day EMA | 5.23 | 5.14 | 5.03 |
| 20 day EMA | 4.96 | 4.88 | 4.79 |
| 35 day EMA | 4.63 | 4.57 | 4.5 |
| 50 day EMA | 4.31 | 4.25 | 4.19 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.49 | 5.35 |
| 12 day SMA | 5.11 | 5.03 | 4.95 |
| 20 day SMA | 4.89 | 4.8 | 4.71 |
| 35 day SMA | 4.48 | 4.44 | 4.39 |
| 50 day SMA | 4.27 | 4.22 | 4.16 |
| 100 day SMA | 3.52 | 3.49 | 3.46 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.