Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 2.71 and 2.89
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7366666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.92 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.79 (5.68%) | 2.62 | 2.62 - 2.80 | 0.9223 times | Thu 12 February 2026 | 2.64 (-1.12%) | 2.64 | 2.56 - 2.65 | 0.7663 times | Wed 11 February 2026 | 2.67 (-2.2%) | 2.74 | 2.61 - 2.78 | 0.9035 times | Tue 10 February 2026 | 2.73 (0%) | 2.75 | 2.69 - 2.90 | 1.2394 times | Mon 09 February 2026 | 2.73 (-4.21%) | 2.84 | 2.69 - 2.86 | 0.758 times | Fri 06 February 2026 | 2.85 (-1.38%) | 2.88 | 2.82 - 2.94 | 0.9222 times | Thu 05 February 2026 | 2.89 (-5.56%) | 3.04 | 2.89 - 3.13 | 1.3527 times | Wed 04 February 2026 | 3.06 (-0.97%) | 3.09 | 3.01 - 3.17 | 0.7997 times | Tue 03 February 2026 | 3.09 (-5.21%) | 3.25 | 3.04 - 3.33 | 0.8099 times | Mon 02 February 2026 | 3.26 (1.56%) | 3.18 | 3.14 - 3.43 | 1.526 times | Fri 30 January 2026 | 3.21 (-0.93%) | 3.18 | 3.16 - 3.28 | 0.8076 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.51 and 2.85
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.1671 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.3759 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.1077 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.9744 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.5213 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.9268 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.522 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1638 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.6485 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.5924 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.3889 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.24 and 3.11
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.79 (-13.08%) | 3.18 | 2.56 - 3.43 | 0.5185 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.951 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1209 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6332 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7917 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0181 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2835 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9653 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9427 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7751 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8513 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.71 |
| 100 day DMA | 5.16 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.75 | 2.8 |
| 12 day EMA | 2.94 | 2.97 | 3.03 |
| 20 day EMA | 3.16 | 3.2 | 3.26 |
| 35 day EMA | 3.38 | 3.42 | 3.47 |
| 50 day EMA | 3.65 | 3.69 | 3.73 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.72 | 2.77 |
| 12 day SMA | 2.93 | 2.97 | 3.03 |
| 20 day SMA | 3.24 | 3.3 | 3.36 |
| 35 day SMA | 3.59 | 3.63 | 3.66 |
| 50 day SMA | 3.71 | 3.73 | 3.76 |
| 100 day SMA | 5.16 | 5.21 | 5.27 |
| 150 day SMA | 6.66 | 6.72 | 6.78 |
| 200 day SMA | 7.33 | 7.36 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.