Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.24 and 4.44
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.47 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (1.41%) | 4.23 | 4.15 - 4.35 | 0.7624 times | Thu 03 September 2026 | 4.26 (0.71%) | 4.21 | 4.07 - 4.28 | 0.7873 times | Wed 02 September 2026 | 4.23 (-1.17%) | 4.28 | 4.21 - 4.41 | 0.6631 times | Tue 01 September 2026 | 4.28 (-4.89%) | 4.45 | 4.22 - 4.51 | 1.2481 times | Mon 31 August 2026 | 4.50 (-2.17%) | 4.51 | 4.31 - 4.54 | 1.1171 times | Fri 28 August 2026 | 4.60 (0.22%) | 4.54 | 4.43 - 4.74 | 0.976 times | Thu 27 August 2026 | 4.59 (-6.71%) | 4.93 | 4.56 - 4.93 | 1.2881 times | Wed 26 August 2026 | 4.92 (0.61%) | 4.80 | 4.74 - 5.03 | 0.9843 times | Tue 25 August 2026 | 4.89 (3.6%) | 4.72 | 4.60 - 4.96 | 1.2669 times | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.9067 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.65 | 4.56 - 4.75 | 0.8564 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.96 and 4.43
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.721 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8539 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9969 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1805 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5071 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6605 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3423 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5445 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6617 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5316 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7969 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.98 and 4.42
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (-4%) | 4.45 | 4.07 - 4.51 | 0.1367 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1826 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2929 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9408 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9811 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0077 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0759 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2138 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9954 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1731 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7094 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.42 |
| 12 day EMA | 4.43 | 4.45 | 4.48 |
| 20 day EMA | 4.44 | 4.45 | 4.47 |
| 35 day EMA | 4.6 | 4.62 | 4.64 |
| 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.44 |
| 12 day SMA | 4.56 | 4.58 | 4.61 |
| 20 day SMA | 4.49 | 4.48 | 4.44 |
| 35 day SMA | 4.24 | 4.28 | 4.33 |
| 50 day SMA | 4.69 | 4.72 | 4.73 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.