Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.65 and 10.83
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.74 (-0.92%) | 10.87 | 10.73 - 10.91 | 2.3443 times | Thu 18 December 2025 | 10.84 (0.09%) | 10.86 | 10.81 - 10.88 | 1.1353 times | Wed 17 December 2025 | 10.83 (0%) | 10.86 | 10.80 - 10.91 | 0.6929 times | Tue 16 December 2025 | 10.83 (-0.91%) | 10.94 | 10.82 - 10.96 | 0.717 times | Mon 15 December 2025 | 10.93 (-0.09%) | 10.94 | 10.86 - 10.94 | 1.0132 times | Fri 12 December 2025 | 10.94 (-1.88%) | 11.05 | 10.90 - 11.05 | 1.0132 times | Thu 11 December 2025 | 11.15 (0.72%) | 11.08 | 11.06 - 11.18 | 0.6496 times | Wed 10 December 2025 | 11.07 (0.82%) | 10.99 | 10.99 - 11.15 | 0.8454 times | Tue 09 December 2025 | 10.98 (-0.36%) | 10.99 | 10.98 - 11.05 | 0.867 times | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.7221 times | Fri 05 December 2025 | 11.01 (0.36%) | 10.93 | 10.93 - 11.03 | 0.6801 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.62 and 10.85
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.5392 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 1.0684 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 1.0654 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.9355 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 1.0343 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.8675 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 0.9153 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1465 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.2507 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.1772 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 0.9428 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.51 and 10.96
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.74 (-1.47%) | 10.88 | 10.73 - 11.18 | 0.6669 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6814 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0975 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2265 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.176 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1966 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7108 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9935 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2239 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0269 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.1089 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.88 | 10.9 |
| 12 day EMA | 10.89 | 10.92 | 10.94 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.95 | 10.96 | 10.97 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.94 |
| 12 day SMA | 10.94 | 10.96 | 10.96 |
| 20 day SMA | 10.92 | 10.92 | 10.92 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 10.99 | 11 | 11 |
| 100 day SMA | 10.87 | 10.87 | 10.86 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.