Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 339.68 and 349.86
| Daily Target 1 | 337.22 |
| Daily Target 2 | 342.14 |
| Daily Target 3 | 347.4 |
| Daily Target 4 | 352.32 |
| Daily Target 5 | 357.58 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 347.06 (0.03%) | 349.66 | 342.48 - 352.66 | 0.8665 times | Mon 01 June 2026 | 346.97 (1.79%) | 336.58 | 330.69 - 347.94 | 1.0206 times | Fri 29 May 2026 | 340.86 (-1.75%) | 345.75 | 338.08 - 352.62 | 1.8527 times | Thu 28 May 2026 | 346.92 (1.28%) | 339.34 | 336.16 - 349.63 | 0.8828 times | Wed 27 May 2026 | 342.53 (-0.39%) | 343.55 | 339.28 - 347.39 | 0.5737 times | Tue 26 May 2026 | 343.88 (-0.65%) | 344.63 | 343.25 - 348.32 | 1.4318 times | Fri 22 May 2026 | 346.12 (-0.04%) | 347.70 | 341.06 - 349.21 | 0.7534 times | Thu 21 May 2026 | 346.26 (2.58%) | 335.01 | 333.33 - 346.74 | 0.8802 times | Wed 20 May 2026 | 337.55 (4.41%) | 325.55 | 322.72 - 337.90 | 1.077 times | Tue 19 May 2026 | 323.29 (-2.6%) | 329.02 | 322.91 - 334.32 | 0.6612 times | Mon 18 May 2026 | 331.92 (-0.49%) | 334.60 | 329.42 - 337.20 | 1.1643 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 338.88 and 360.85
| Weekly Target 1 | 321.5 |
| Weekly Target 2 | 334.28 |
| Weekly Target 3 | 343.47 |
| Weekly Target 4 | 356.25 |
| Weekly Target 5 | 365.44 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 347.06 (1.82%) | 336.58 | 330.69 - 352.66 | 0.3197 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8032 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.7685 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.0476 times | Fri 08 May 2026 | 341.19 (2.36%) | 331.57 | 323.86 - 343.20 | 0.7666 times | Wed 06 May 2026 | 333.32 (5.22%) | 313.42 | 311.60 - 338.65 | 0.8909 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.9098 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.2772 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 1.0745 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 1.142 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 1.1681 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 338.88 and 360.85
| Monthly Target 1 | 321.5 |
| Monthly Target 2 | 334.28 |
| Monthly Target 3 | 343.47 |
| Monthly Target 4 | 356.25 |
| Monthly Target 5 | 365.44 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 347.06 (1.82%) | 336.58 | 330.69 - 352.66 | 0.077 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.1007 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3593 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5588 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4869 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.779 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7425 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7017 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1176 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0765 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9012 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 344.87 |
| 12 day DMA | 340.58 |
| 20 day DMA | 338.99 |
| 35 day DMA | 340.26 |
| 50 day DMA | 330.94 |
| 100 day DMA | 330.26 |
| 150 day DMA | 328.84 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.09 | 344.1 | 342.67 |
| 12 day EMA | 342.23 | 341.35 | 340.33 |
| 20 day EMA | 339.5 | 338.71 | 337.84 |
| 35 day EMA | 333.38 | 332.57 | 331.72 |
| 50 day EMA | 327.83 | 327.05 | 326.24 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.87 | 344.23 | 344.06 |
| 12 day SMA | 340.58 | 340.08 | 339.19 |
| 20 day SMA | 338.99 | 337.95 | 336.56 |
| 35 day SMA | 340.26 | 340.56 | 340.67 |
| 50 day SMA | 330.94 | 329.58 | 328.14 |
| 100 day SMA | 330.26 | 330.45 | 330.71 |
| 150 day SMA | 328.84 | 328.73 | 328.58 |
| 200 day SMA | 328.45 | 328.24 | 328.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.