Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 334.19 and 355.89
| Daily Target 1 | 330.4 |
| Daily Target 2 | 337.98 |
| Daily Target 3 | 352.10333333333 |
| Daily Target 4 | 359.68 |
| Daily Target 5 | 373.8 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-4.59%) | 363.16 | 344.53 - 366.23 | 0.7846 times | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.8065 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.8841 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.1094 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.5849 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.3931 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 1.0805 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.7952 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.6454 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 0.9162 times | Wed 28 January 2026 | 363.18 (-0.09%) | 364.60 | 357.68 - 365.64 | 0.4879 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 332.49 and 357.6
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 336.84 |
| Weekly Target 3 | 353.24 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-3.4%) | 357.00 | 344.53 - 369.64 | 0.9913 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.3883 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.2484 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.7455 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.109 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.3049 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3552 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.11 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.476 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.2715 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.101 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 321.21 and 357.6
| Monthly Target 1 | 313.09 |
| Monthly Target 2 | 329.32 |
| Monthly Target 3 | 349.48 |
| Monthly Target 4 | 365.71 |
| Monthly Target 5 | 385.87 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-2.19%) | 356.07 | 333.25 - 369.64 | 0.5848 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.782 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7453 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7044 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1219 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0806 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9047 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4981 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1735 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.4047 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.1704 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 355.16 |
| 20 day DMA | 361.35 |
| 35 day DMA | 359.94 |
| 50 day DMA | 352.12 |
| 100 day DMA | 334.93 |
| 150 day DMA | 327.31 |
| 200 day DMA | 305.54 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 358.05 | 355.99 |
| 12 day EMA | 356.13 | 358.05 | 357.3 |
| 20 day EMA | 357.1 | 358.32 | 357.91 |
| 35 day EMA | 353.35 | 353.81 | 353.32 |
| 50 day EMA | 349.25 | 349.4 | 348.88 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 357.41 | 352.72 |
| 12 day SMA | 355.16 | 356.69 | 356.67 |
| 20 day SMA | 361.35 | 362.36 | 362.79 |
| 35 day SMA | 359.94 | 359.85 | 359.16 |
| 50 day SMA | 352.12 | 351.61 | 350.71 |
| 100 day SMA | 334.93 | 335.1 | 334.97 |
| 150 day SMA | 327.31 | 326.96 | 326.45 |
| 200 day SMA | 305.54 | 304.8 | 303.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.