Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 250.41 and 255.61
| Daily Target 1 | 246.45 |
| Daily Target 2 | 249.17 |
| Daily Target 3 | 251.65333333333 |
| Daily Target 4 | 254.37 |
| Daily Target 5 | 256.85 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.8851 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.9435 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.9342 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.5238 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.2089 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.9174 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.8292 times | Wed 14 October 2026 | 254.45 (-3.6%) | 260.00 | 251.33 - 263.81 | 1.0514 times | Tue 13 October 2026 | 263.94 (-3.04%) | 274.48 | 262.87 - 274.67 | 0.9267 times | Mon 12 October 2026 | 272.22 (0.13%) | 275.07 | 268.04 - 275.07 | 0.7797 times | Fri 09 October 2026 | 271.86 (1.92%) | 270.51 | 264.64 - 272.98 | 0.8083 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 241.15 and 256.2
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 252.62333333333 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.3691 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.1222 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 1.0095 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.9053 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.2313 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1102 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5255 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.9598 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8465 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9204 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.2206 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 233.88 and 263.48
| Monthly Target 1 | 227.87 |
| Monthly Target 2 | 239.88 |
| Monthly Target 3 | 257.47333333333 |
| Monthly Target 4 | 269.48 |
| Monthly Target 5 | 287.07 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.88 (-2.18%) | 253.74 | 245.47 - 275.07 | 0.9335 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9857 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.988 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0182 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7479 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9329 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1521 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3212 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2603 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6602 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6293 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 251.87 |
| 12 day DMA | 258.27 |
| 20 day DMA | 259.91 |
| 35 day DMA | 265.42 |
| 50 day DMA | 273.76 |
| 100 day DMA | 306.04 |
| 150 day DMA | 314.75 |
| 200 day DMA | 318 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.33 | 254.06 | 253.4 |
| 12 day EMA | 256.47 | 257.3 | 257.65 |
| 20 day EMA | 259.82 | 260.66 | 261.21 |
| 35 day EMA | 267.32 | 268.23 | 268.99 |
| 50 day EMA | 274.06 | 274.96 | 275.76 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.87 | 252.31 | 252.55 |
| 12 day SMA | 258.27 | 259.55 | 260.61 |
| 20 day SMA | 259.91 | 260.46 | 260.54 |
| 35 day SMA | 265.42 | 266.71 | 267.66 |
| 50 day SMA | 273.76 | 274.97 | 275.86 |
| 100 day SMA | 306.04 | 306.92 | 307.83 |
| 150 day SMA | 314.75 | 314.92 | 315.08 |
| 200 day SMA | 318 | 318.59 | 319.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.