Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 339.49 and 351.78
| Daily Target 1 | 329.55 |
| Daily Target 2 | 337.14 |
| Daily Target 3 | 341.84 |
| Daily Target 4 | 349.43 |
| Daily Target 5 | 354.13 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 344.73 (1.39%) | 339.47 | 334.25 - 346.54 | 1.027 times | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.2244 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 1.0007 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.3093 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3782 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8469 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9342 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7837 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5362 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9593 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.001 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 332.21 and 359.06
| Weekly Target 1 | 310.14 |
| Weekly Target 2 | 327.43 |
| Weekly Target 3 | 336.98666666667 |
| Weekly Target 4 | 354.28 |
| Weekly Target 5 | 363.84 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 344.73 (3.93%) | 322.25 | 319.69 - 346.54 | 0.6559 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0593 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6826 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.214 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.9192 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0867 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3206 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.0267 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8142 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.2208 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.2887 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 327.83 and 363.44
| Monthly Target 1 | 298.46 |
| Monthly Target 2 | 321.59 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 357.2 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 344.73 (7.7%) | 314.70 | 310.93 - 346.54 | 0.2565 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5836 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9294 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8953 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7495 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2412 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9722 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1637 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7982 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4104 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0045 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 324.86 |
| 20 day DMA | 316.87 |
| 35 day DMA | 312.95 |
| 50 day DMA | 315.23 |
| 100 day DMA | 317.74 |
| 150 day DMA | 296.68 |
| 200 day DMA | 272.01 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 331.4 | 327.1 |
| 12 day EMA | 326.89 | 323.65 | 320.68 |
| 20 day EMA | 321.82 | 319.41 | 317.24 |
| 35 day EMA | 319.79 | 318.32 | 317.04 |
| 50 day EMA | 319.25 | 318.21 | 317.32 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 331.44 | 327.18 |
| 12 day SMA | 324.86 | 321.65 | 317.97 |
| 20 day SMA | 316.87 | 315.23 | 313.68 |
| 35 day SMA | 312.95 | 312.25 | 311.71 |
| 50 day SMA | 315.23 | 315.08 | 315.09 |
| 100 day SMA | 317.74 | 317.22 | 316.81 |
| 150 day SMA | 296.68 | 295.76 | 294.9 |
| 200 day SMA | 272.01 | 271.49 | 271.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.