Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 337.45 and 347.46
| Daily Target 1 | 329.75 |
| Daily Target 2 | 335.13 |
| Daily Target 3 | 339.75666666667 |
| Daily Target 4 | 345.14 |
| Daily Target 5 | 349.77 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 1.1927 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 1.1444 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 1.0999 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 1.2099 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.536 times | Tue 14 July 2026 | 342.20 (2.41%) | 337.82 | 337.72 - 345.00 | 1.2661 times | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 1.0367 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.334 times | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.6403 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.54 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 0.9639 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 330.9 and 342.45
| Weekly Target 1 | 327.69 |
| Weekly Target 2 | 334.11 |
| Weekly Target 3 | 339.24333333333 |
| Weekly Target 4 | 345.66 |
| Weekly Target 5 | 350.79 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.52 (-0.3%) | 342.73 | 332.83 - 344.38 | 0.5289 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.3915 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.8443 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.9214 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.2211 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.9477 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.1155 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9965 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 1.039 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9941 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.3552 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 320.55 and 349.12
| Monthly Target 1 | 313.89 |
| Monthly Target 2 | 327.21 |
| Monthly Target 3 | 342.46333333333 |
| Monthly Target 4 | 355.78 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.52 (-0.27%) | 342.20 | 329.15 - 357.72 | 0.5819 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8542 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0655 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3158 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.509 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4394 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7541 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7188 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6793 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0819 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0421 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 341.95 |
| 20 day DMA | 343.62 |
| 35 day DMA | 348.44 |
| 50 day DMA | 345.66 |
| 100 day DMA | 329.88 |
| 150 day DMA | 336.54 |
| 200 day DMA | 331.3 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.69 | 340.78 | 344.4 |
| 12 day EMA | 342.34 | 342.67 | 344.33 |
| 20 day EMA | 343.85 | 344.2 | 345.32 |
| 35 day EMA | 343.25 | 343.41 | 343.99 |
| 50 day EMA | 344.03 | 344.17 | 344.6 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 344.13 | 344.25 |
| 12 day SMA | 341.95 | 342.13 | 342.75 |
| 20 day SMA | 343.62 | 345.3 | 347.2 |
| 35 day SMA | 348.44 | 348.45 | 348.83 |
| 50 day SMA | 345.66 | 345.48 | 345.48 |
| 100 day SMA | 329.88 | 329.66 | 329.46 |
| 150 day SMA | 336.54 | 336.52 | 336.59 |
| 200 day SMA | 331.3 | 331.27 | 331.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.