EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.76 and 28.31

Daily Target 127.36
Daily Target 227.6
Daily Target 327.906666666667
Daily Target 428.15
Daily Target 528.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.6725 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.5904 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.4886 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.4886 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 1.0395 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.7283 times
Tue 21 July 2026 27.59 (1.25%) 27.37 27.37 - 27.78 0.8396 times
Mon 20 July 2026 27.25 (0.55%) 27.23 27.01 - 27.44 0.888 times
Fri 17 July 2026 27.10 (0.04%) 26.97 26.97 - 27.37 1.2434 times
Thu 16 July 2026 27.09 (-0.37%) 27.03 26.96 - 27.31 1.021 times
Wed 15 July 2026 27.19 (-0.87%) 27.25 27.09 - 27.49 0.9473 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.73 and 28.34

Weekly Target 127.28
Weekly Target 227.56
Weekly Target 327.886666666667
Weekly Target 428.17
Weekly Target 528.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (0.87%) 27.75 27.60 - 28.21 0.5927 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0888 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7237 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9907 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.1701 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.2576 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.2552 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.9576 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.3076 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.6561 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 1.0146 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 27.41 and 28.66

Monthly Target 126.42
Monthly Target 227.14
Monthly Target 327.673333333333
Monthly Target 428.39
Monthly Target 528.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (0.61%) 27.56 26.96 - 28.21 0.7576 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.0821 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8678 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.881 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 0.9807 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9546 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0608 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0996 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0979 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.218 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9082 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.46
20 day DMA 27.45
35 day DMA 27.16
50 day DMA 27.02
100 day DMA 26.22
150 day DMA 26.09
200 day DMA 25.65

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.6327.52
12 day EMA27.5527.4927.42
20 day EMA27.4227.3727.32
35 day EMA27.2527.2127.17
50 day EMA27.0427.0126.98

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6127.56
12 day SMA27.4627.4127.37
20 day SMA27.4527.4427.42
35 day SMA27.1627.1327.09
50 day SMA27.0226.9926.96
100 day SMA26.2226.226.18
150 day SMA26.0926.0726.05
200 day SMA25.6525.6325.61
Back to top | Use Dark Theme