Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.2 and 24.57
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.9279 times | Fri 05 December 2025 | 24.52 (0.2%) | 24.47 | 24.47 - 24.67 | 0.5894 times | Thu 04 December 2025 | 24.47 (0%) | 24.53 | 24.38 - 24.59 | 1.0641 times | Wed 03 December 2025 | 24.47 (0.53%) | 24.30 | 24.20 - 24.56 | 0.7735 times | Tue 02 December 2025 | 24.34 (0.45%) | 24.35 | 24.12 - 24.41 | 1.2474 times | Mon 01 December 2025 | 24.23 (-0.94%) | 24.37 | 24.22 - 24.49 | 0.9345 times | Fri 28 November 2025 | 24.46 (0.58%) | 24.47 | 24.27 - 24.55 | 0.9213 times | Wed 26 November 2025 | 24.32 (1.76%) | 24.00 | 23.84 - 24.33 | 1.0542 times | Tue 25 November 2025 | 23.90 (0.89%) | 23.70 | 23.70 - 24.09 | 1.2986 times | Mon 24 November 2025 | 23.69 (1.28%) | 23.54 | 23.45 - 23.75 | 1.1888 times | Fri 21 November 2025 | 23.39 (1.7%) | 23.04 | 23.01 - 23.49 | 0.8 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.2 and 24.57
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.2234 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.1095 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.0743 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.5421 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.1651 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.1488 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2951 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.4742 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.9259 times | Fri 17 October 2025 | 24.26 (0.41%) | 24.23 | 24.04 - 24.61 | 1.0415 times | Fri 10 October 2025 | 24.16 (-1.99%) | 24.56 | 24.12 - 24.78 | 1.0363 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.29 and 24.84
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.46 (0%) | 24.37 | 24.12 - 24.67 | 0.2689 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9946 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1035 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8228 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.956 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0479 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.918 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1946 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3892 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3045 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9557 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.4 | 24.34 |
| 12 day EMA | 24.27 | 24.24 | 24.19 |
| 20 day EMA | 24.22 | 24.2 | 24.17 |
| 35 day EMA | 24.23 | 24.22 | 24.2 |
| 50 day EMA | 24.33 | 24.32 | 24.31 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.41 | 24.39 |
| 12 day SMA | 24.1 | 24.02 | 23.94 |
| 20 day SMA | 24.1 | 24.09 | 24.08 |
| 35 day SMA | 24.26 | 24.25 | 24.24 |
| 50 day SMA | 24.32 | 24.31 | 24.3 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 24 | 23.98 | 23.97 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.