Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.13 and 31.53
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.81 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 1.5192 times | Fri 17 July 2026 | 30.27 (-1.69%) | 30.33 | 30.07 - 31.09 | 0.9309 times | Thu 16 July 2026 | 30.79 (1.99%) | 30.43 | 30.24 - 31.18 | 1.0122 times | Wed 15 July 2026 | 30.19 (3.85%) | 29.69 | 29.46 - 30.33 | 1.3453 times | Tue 14 July 2026 | 29.07 (-1.82%) | 29.00 | 28.99 - 29.58 | 0.912 times | Mon 13 July 2026 | 29.61 (1.23%) | 29.50 | 29.45 - 30.15 | 1.3058 times | Fri 10 July 2026 | 29.25 (1.35%) | 28.87 | 28.70 - 29.43 | 0.2301 times | Thu 09 July 2026 | 28.86 (3.44%) | 27.51 | 27.41 - 28.96 | 1.0152 times | Wed 08 July 2026 | 27.90 (-2.45%) | 28.50 | 27.80 - 28.55 | 0.4346 times | Tue 07 July 2026 | 28.60 (-0.69%) | 29.21 | 28.55 - 29.34 | 1.2947 times | Mon 06 July 2026 | 28.80 (-2.8%) | 29.52 | 28.50 - 29.53 | 1.2509 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.13 and 31.53
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 0.2081 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.7543 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.5789 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.7909 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.1643 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.6634 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.366 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.3917 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.0667 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.0158 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.1927 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.05 and 32.82
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.68 (10.44%) | 28.16 | 27.41 - 31.18 | 0.4906 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.5993 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4325 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5728 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9878 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1087 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7403 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0224 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0766 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.969 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.657 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.44 |
| 35 day DMA | 26.83 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.01 | 29.88 |
| 12 day EMA | 29.44 | 29.22 | 29.03 |
| 20 day EMA | 28.67 | 28.46 | 28.27 |
| 35 day EMA | 27.65 | 27.47 | 27.31 |
| 50 day EMA | 26.63 | 26.46 | 26.3 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.99 | 29.78 |
| 12 day SMA | 29.47 | 29.34 | 29.13 |
| 20 day SMA | 28.44 | 28.2 | 28.02 |
| 35 day SMA | 26.83 | 26.65 | 26.47 |
| 50 day SMA | 25.97 | 25.92 | 25.88 |
| 100 day SMA | 27.37 | 27.31 | 27.27 |
| 150 day SMA | 27.81 | 27.8 | 27.79 |
| 200 day SMA | 28.29 | 28.3 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.