Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.16 and 29.89
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.43 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7243 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.8966 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.5014 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.707 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.0953 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.5168 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 1.0021 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.9819 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.9224 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.652 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.417 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.83 and 30.95
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.1932 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2297 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.1999 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.206 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2003 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.03 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3334 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0354 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7116 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.8605 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.8541 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.83 and 31.78
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (2.87%) | 28.85 | 27.93 - 30.88 | 0.8046 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5396 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3857 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9395 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.905 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1424 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7388 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9553 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7477 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8414 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0143 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.66 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.21 | 28.93 |
| 12 day EMA | 29.29 | 29.21 | 29.11 |
| 20 day EMA | 29.29 | 29.24 | 29.19 |
| 35 day EMA | 29.64 | 29.63 | 29.62 |
| 50 day EMA | 29.94 | 29.95 | 29.96 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.06 | 29.21 |
| 12 day SMA | 29.31 | 29.32 | 29.25 |
| 20 day SMA | 29.18 | 29.16 | 29.13 |
| 35 day SMA | 29.04 | 29.08 | 29.11 |
| 50 day SMA | 29.66 | 29.72 | 29.8 |
| 100 day SMA | 32.23 | 32.26 | 32.3 |
| 150 day SMA | 33.52 | 33.56 | 33.59 |
| 200 day SMA | 33.91 | 33.95 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.