Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.1 and 30.9
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.08 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-0.72%) | 30.09 | 29.85 - 30.65 | 0.8088 times | Thu 03 September 2026 | 30.57 (1.83%) | 30.44 | 29.90 - 31.08 | 1.0575 times | Wed 02 September 2026 | 30.02 (2.95%) | 29.19 | 29.09 - 30.37 | 1.0941 times | Tue 01 September 2026 | 29.16 (-1.59%) | 29.38 | 28.98 - 29.48 | 1.0415 times | Mon 31 August 2026 | 29.63 (-1.17%) | 29.81 | 29.11 - 29.91 | 1.1356 times | Fri 28 August 2026 | 29.98 (1.73%) | 29.41 | 29.37 - 30.14 | 1.0867 times | Thu 27 August 2026 | 29.47 (-0.97%) | 29.76 | 29.39 - 30.14 | 0.6916 times | Wed 26 August 2026 | 29.76 (-0.53%) | 29.85 | 29.36 - 30.14 | 0.8803 times | Tue 25 August 2026 | 29.92 (1.22%) | 29.39 | 29.00 - 29.97 | 0.8314 times | Mon 24 August 2026 | 29.56 (-1.1%) | 29.93 | 29.56 - 30.45 | 1.3726 times | Fri 21 August 2026 | 29.89 (0.54%) | 29.88 | 29.61 - 30.18 | 1.1499 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.67 and 31.77
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 1.0365 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.981 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 1.034 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.2117 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.3361 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.1668 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.1191 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 1.0293 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.1801 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.9056 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 1.2374 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.67 and 31.77
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (2.43%) | 29.38 | 28.98 - 31.08 | 0.1475 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8755 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8947 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7319 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5512 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6202 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0697 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2006 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8017 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.1071 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1658 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.97 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30 | 29.71 |
| 12 day EMA | 30 | 29.94 | 29.83 |
| 20 day EMA | 30.02 | 29.98 | 29.92 |
| 35 day EMA | 29.8 | 29.77 | 29.72 |
| 50 day EMA | 29.66 | 29.63 | 29.59 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.87 | 29.65 |
| 12 day SMA | 29.84 | 29.79 | 29.7 |
| 20 day SMA | 30.04 | 30.02 | 30.04 |
| 35 day SMA | 30.3 | 30.31 | 30.3 |
| 50 day SMA | 29.97 | 29.91 | 29.82 |
| 100 day SMA | 28.03 | 28.03 | 28.03 |
| 150 day SMA | 27.99 | 27.97 | 27.97 |
| 200 day SMA | 28.35 | 28.35 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.