Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 86.04 and 89.29
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 90.45 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.66 (-0.61%) | 87.66 | 85.35 - 88.60 | 0.4923 times | Mon 01 June 2026 | 88.20 (2%) | 86.55 | 86.25 - 89.14 | 1.032 times | Fri 29 May 2026 | 86.47 (0.59%) | 86.08 | 85.83 - 88.02 | 1.4366 times | Thu 28 May 2026 | 85.96 (-0.64%) | 86.22 | 85.84 - 88.02 | 1.2639 times | Wed 27 May 2026 | 86.51 (-1.18%) | 87.63 | 85.63 - 88.28 | 1.4479 times | Tue 26 May 2026 | 87.54 (2.05%) | 86.25 | 85.52 - 87.93 | 1.0109 times | Fri 22 May 2026 | 85.78 (3.1%) | 83.77 | 83.12 - 86.03 | 0.9764 times | Thu 21 May 2026 | 83.20 (0.28%) | 82.13 | 81.82 - 83.50 | 0.7364 times | Wed 20 May 2026 | 82.97 (0.99%) | 81.74 | 81.23 - 83.59 | 0.7962 times | Tue 19 May 2026 | 82.16 (-0.3%) | 82.29 | 80.87 - 82.61 | 0.8075 times | Mon 18 May 2026 | 82.41 (1.27%) | 81.14 | 80.57 - 82.88 | 0.4633 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.51 and 90.3
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.66 (1.38%) | 86.55 | 85.35 - 89.14 | 0.36 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2183 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8926 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.104 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5808 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5447 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.4577 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5577 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.3549 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9294 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8397 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 86.51 and 90.3
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.383333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.66 (1.38%) | 86.55 | 85.35 - 89.14 | 0.0905 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.168 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3564 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.118 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2753 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8632 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7489 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7709 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4996 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1091 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9237 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 85.02 |
| 20 day DMA | 83.45 |
| 35 day DMA | 82.7 |
| 50 day DMA | 81.98 |
| 100 day DMA | 82.11 |
| 150 day DMA | 83.02 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.67 | 85.9 |
| 12 day EMA | 85.48 | 85.08 | 84.51 |
| 20 day EMA | 84.42 | 84.08 | 83.65 |
| 35 day EMA | 83.29 | 83.03 | 82.73 |
| 50 day EMA | 82.57 | 82.36 | 82.12 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.94 | 86.45 |
| 12 day SMA | 85.02 | 84.49 | 83.93 |
| 20 day SMA | 83.45 | 83.21 | 82.97 |
| 35 day SMA | 82.7 | 82.43 | 82.14 |
| 50 day SMA | 81.98 | 81.87 | 81.76 |
| 100 day SMA | 82.11 | 82.08 | 82.05 |
| 150 day SMA | 83.02 | 82.97 | 82.89 |
| 200 day SMA | 81.61 | 81.56 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.