Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 74.67 and 76.72
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.36 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.87 (-0.75%) | 76.62 | 75.51 - 77.56 | 0.8653 times | Thu 12 February 2026 | 76.44 (-3.64%) | 79.29 | 76.06 - 79.63 | 0.8712 times | Wed 11 February 2026 | 79.33 (2.96%) | 78.61 | 74.66 - 79.91 | 1.8266 times | Tue 10 February 2026 | 77.05 (0.33%) | 76.90 | 76.37 - 78.23 | 1.0621 times | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 0.9891 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.0483 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.1312 times | Wed 04 February 2026 | 79.77 (-2.84%) | 81.48 | 79.62 - 81.98 | 1.0459 times | Tue 03 February 2026 | 82.10 (-0.67%) | 82.38 | 82.00 - 83.77 | 0.5486 times | Mon 02 February 2026 | 82.65 (1.59%) | 81.44 | 81.04 - 82.89 | 0.6117 times | Fri 30 January 2026 | 81.36 (-0.16%) | 81.60 | 80.75 - 82.82 | 0.5995 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 72.64 and 77.89
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 2.0395 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.5931 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.9168 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.9441 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.185 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.1423 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3262 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.0941 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3395 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.4193 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.8143 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 70.71 and 79.82
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.87 (-6.75%) | 81.44 | 74.66 - 83.77 | 0.7358 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8766 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7606 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7829 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.523 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1264 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9381 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2572 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.857 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1424 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2123 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 79.14 |
| 20 day DMA | 81.02 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.37 |
| 100 day DMA | 81.73 |
| 150 day DMA | 80.67 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.87 | 78.58 |
| 12 day EMA | 78.87 | 79.41 | 79.95 |
| 20 day EMA | 80.19 | 80.65 | 81.09 |
| 35 day EMA | 81.71 | 82.05 | 82.38 |
| 50 day EMA | 82.97 | 83.26 | 83.54 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.67 | 78 |
| 12 day SMA | 79.14 | 79.64 | 80.24 |
| 20 day SMA | 81.02 | 81.45 | 81.79 |
| 35 day SMA | 82.77 | 83.07 | 83.36 |
| 50 day SMA | 83.37 | 83.55 | 83.73 |
| 100 day SMA | 81.73 | 81.71 | 81.69 |
| 150 day SMA | 80.67 | 80.69 | 80.7 |
| 200 day SMA | 79.59 | 79.59 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.