Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.22 and 86.82
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.91 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.74 (-2.39%) | 87.45 | 85.30 - 87.90 | 0.7077 times | Thu 16 July 2026 | 87.84 (0.65%) | 87.89 | 86.42 - 89.49 | 1.4062 times | Wed 15 July 2026 | 87.27 (-3.13%) | 89.22 | 86.89 - 89.76 | 1.9368 times | Tue 14 July 2026 | 90.09 (-1.85%) | 90.48 | 88.20 - 90.63 | 1.2404 times | Mon 13 July 2026 | 91.79 (-0.46%) | 92.28 | 91.50 - 93.09 | 0.7682 times | Fri 10 July 2026 | 92.21 (0.96%) | 91.70 | 90.69 - 92.25 | 0.4446 times | Thu 09 July 2026 | 91.33 (-2.46%) | 93.05 | 91.03 - 93.22 | 0.9852 times | Wed 08 July 2026 | 93.63 (-1.26%) | 94.43 | 92.89 - 95.13 | 0.5252 times | Tue 07 July 2026 | 94.82 (-0.38%) | 96.10 | 94.20 - 96.29 | 1.0504 times | Mon 06 July 2026 | 95.18 (0.86%) | 94.36 | 92.72 - 95.57 | 0.9353 times | Thu 02 July 2026 | 94.37 (2.59%) | 92.07 | 91.82 - 94.47 | 0.7577 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.63 and 89.42
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.1832 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.7695 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.6794 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.4298 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.8836 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9061 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.9688 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2049 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8827 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.0918 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5744 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.03 and 91.02
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 89.11 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.74 (-5.22%) | 91.01 | 85.30 - 96.29 | 0.5545 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.091 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1089 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2877 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0614 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2107 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8195 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.711 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7318 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4236 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0529 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 91.36 |
| 20 day DMA | 90.41 |
| 35 day DMA | 88.79 |
| 50 day DMA | 86.9 |
| 100 day DMA | 84.56 |
| 150 day DMA | 83.95 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 89.39 | 90.16 |
| 12 day EMA | 89.69 | 90.41 | 90.88 |
| 20 day EMA | 89.62 | 90.03 | 90.26 |
| 35 day EMA | 88.48 | 88.64 | 88.69 |
| 50 day EMA | 86.76 | 86.8 | 86.76 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.84 | 90.54 |
| 12 day SMA | 91.36 | 91.75 | 92.03 |
| 20 day SMA | 90.41 | 90.46 | 90.5 |
| 35 day SMA | 88.79 | 88.81 | 88.81 |
| 50 day SMA | 86.9 | 86.85 | 86.76 |
| 100 day SMA | 84.56 | 84.53 | 84.45 |
| 150 day SMA | 83.95 | 83.93 | 83.9 |
| 200 day SMA | 83.24 | 83.2 | 83.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.