Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.13 and 84.24
| Daily Target 1 | 81.74 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 83.85 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.96 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.28 (-1.23%) | 84.59 | 83.08 - 85.19 | 0.8616 times | Mon 08 December 2025 | 84.32 (-2.17%) | 86.01 | 84.16 - 86.01 | 1.2783 times | Fri 05 December 2025 | 86.19 (0.48%) | 86.31 | 85.94 - 87.89 | 1.2362 times | Thu 04 December 2025 | 85.78 (2.14%) | 84.12 | 83.98 - 85.96 | 1.2903 times | Wed 03 December 2025 | 83.98 (-0.86%) | 84.73 | 83.94 - 85.05 | 0.8112 times | Tue 02 December 2025 | 84.71 (-0.66%) | 85.35 | 83.60 - 85.35 | 1.1927 times | Mon 01 December 2025 | 85.27 (-1.62%) | 86.60 | 85.18 - 86.93 | 0.9445 times | Fri 28 November 2025 | 86.67 (-0.09%) | 87.08 | 86.36 - 87.19 | 0.4804 times | Wed 26 November 2025 | 86.75 (-0.08%) | 86.80 | 86.55 - 87.40 | 0.7772 times | Tue 25 November 2025 | 86.82 (2.49%) | 84.66 | 84.66 - 86.94 | 1.1275 times | Mon 24 November 2025 | 84.71 (-0.49%) | 84.88 | 83.81 - 85.56 | 2.7605 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.72 and 84.65
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 84.123333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.28 (-3.38%) | 86.01 | 83.08 - 86.01 | 0.3252 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.832 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.782 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0882 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.8981 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.7998 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.6248 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.5591 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.1024 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.9883 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.9531 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.78 and 85.59
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.28 (-3.91%) | 86.60 | 83.08 - 87.89 | 0.2498 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7703 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4984 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1082 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.923 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2369 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8432 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.124 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1927 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0537 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9357 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.28 |
| 35 day DMA | 83.49 |
| 50 day DMA | 81 |
| 100 day DMA | 79.72 |
| 150 day DMA | 78.63 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 85.15 | 85.56 |
| 12 day EMA | 84.88 | 85.17 | 85.32 |
| 20 day EMA | 84.5 | 84.63 | 84.66 |
| 35 day EMA | 82.84 | 82.81 | 82.72 |
| 50 day EMA | 80.92 | 80.82 | 80.68 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 85 | 85.19 |
| 12 day SMA | 85.3 | 85.37 | 85.51 |
| 20 day SMA | 85.28 | 85.32 | 85.28 |
| 35 day SMA | 83.49 | 83.26 | 82.98 |
| 50 day SMA | 81 | 80.87 | 80.71 |
| 100 day SMA | 79.72 | 79.65 | 79.57 |
| 150 day SMA | 78.63 | 78.58 | 78.52 |
| 200 day SMA | 76.82 | 76.77 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.