Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 88.25 and 90.06
| Daily Target 1 | 87.69 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.31 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.90 (0.13%) | 90.21 | 88.40 - 90.21 | 0.9886 times | Thu 03 September 2026 | 89.78 (-1.15%) | 91.08 | 89.33 - 91.53 | 0.6918 times | Wed 02 September 2026 | 90.82 (0.09%) | 91.46 | 90.55 - 92.36 | 0.9738 times | Tue 01 September 2026 | 90.74 (-0.01%) | 91.39 | 90.10 - 92.95 | 0.9529 times | Mon 31 August 2026 | 90.75 (0.6%) | 91.00 | 89.32 - 91.29 | 1.5184 times | Fri 28 August 2026 | 90.21 (0.29%) | 89.98 | 89.55 - 90.41 | 0.7667 times | Thu 27 August 2026 | 89.95 (-0.91%) | 90.78 | 89.79 - 91.48 | 1.1477 times | Wed 26 August 2026 | 90.78 (-0.1%) | 90.29 | 90.08 - 92.12 | 1.0424 times | Tue 25 August 2026 | 90.87 (0.41%) | 90.38 | 89.68 - 91.27 | 0.8965 times | Mon 24 August 2026 | 90.50 (0.79%) | 89.89 | 89.46 - 91.11 | 1.0212 times | Fri 21 August 2026 | 89.79 (-0.04%) | 89.89 | 88.79 - 90.37 | 1.0578 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.88 and 91.43
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 90.416666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.7584 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.7213 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.7701 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.8654 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 0.9461 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.4321 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.5818 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.5756 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.4234 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.9257 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.8174 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 86.88 and 91.43
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.90 (-0.94%) | 91.39 | 88.40 - 92.95 | 0.1141 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7543 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3587 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1632 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1823 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3729 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1317 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2909 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8737 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7581 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7803 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.33 |
| 20 day DMA | 91.04 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.47 |
| 100 day DMA | 86.92 |
| 150 day DMA | 84.99 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.37 | 90.66 |
| 12 day EMA | 90.37 | 90.46 | 90.58 |
| 20 day EMA | 90.25 | 90.29 | 90.34 |
| 35 day EMA | 90.04 | 90.05 | 90.07 |
| 50 day EMA | 89.49 | 89.47 | 89.46 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.46 | 90.49 |
| 12 day SMA | 90.33 | 90.53 | 90.63 |
| 20 day SMA | 91.04 | 91.04 | 91.01 |
| 35 day SMA | 88.88 | 88.74 | 88.62 |
| 50 day SMA | 89.47 | 89.49 | 89.49 |
| 100 day SMA | 86.92 | 86.82 | 86.7 |
| 150 day SMA | 84.99 | 84.94 | 84.89 |
| 200 day SMA | 84.9 | 84.88 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.