EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.1 and 9.23

Daily Target 19.07
Daily Target 29.13
Daily Target 39.2
Daily Target 49.26
Daily Target 59.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.19 (-0.65%) 9.25 9.14 - 9.27 0.8958 times
Wed 22 April 2026 9.25 (0.43%) 9.27 9.24 - 9.29 0.7871 times
Tue 21 April 2026 9.21 (-0.86%) 9.29 9.20 - 9.32 1.127 times
Mon 20 April 2026 9.29 (-0.32%) 9.30 9.28 - 9.36 1.1412 times
Fri 17 April 2026 9.32 (0.65%) 9.31 9.30 - 9.45 1.1445 times
Thu 16 April 2026 9.26 (-0.54%) 9.34 9.23 - 9.34 0.8982 times
Wed 15 April 2026 9.31 (-1.06%) 9.37 9.26 - 9.37 0.9503 times
Tue 14 April 2026 9.41 (1.51%) 9.34 9.32 - 9.41 0.9817 times
Mon 13 April 2026 9.27 (1.2%) 9.15 9.07 - 9.27 1.0386 times
Fri 10 April 2026 9.16 (-0.22%) 9.22 9.14 - 9.27 1.0355 times
Thu 09 April 2026 9.18 (0.99%) 9.07 9.06 - 9.29 2.0215 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.06 and 9.28

Weekly Target 19.01
Weekly Target 29.1
Weekly Target 39.23
Weekly Target 49.32
Weekly Target 59.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.19 (-1.39%) 9.30 9.14 - 9.36 0.6752 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.8568 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.1505 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.2976 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.2383 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 0.9625 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 0.9336 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 0.9976 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.1857 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7021 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1645 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.93 and 9.72

Monthly Target 18.31
Monthly Target 28.75
Monthly Target 39.1
Monthly Target 49.54
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.19 (6.12%) 8.70 8.66 - 9.45 0.7938 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.1665 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9561 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.0923 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9517 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8948 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0409 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8499 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0236 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2305 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1052 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.25
20 day DMA 9
35 day DMA 9
50 day DMA 9.19
100 day DMA 9.34
150 day DMA 9.26
200 day DMA 9.15

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.269.26
12 day EMA9.189.189.17
20 day EMA9.129.119.1
35 day EMA9.179.179.17
50 day EMA9.229.229.22

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.279.28
12 day SMA9.259.229.18
20 day SMA98.988.95
35 day SMA99.019.02
50 day SMA9.199.29.21
100 day SMA9.349.349.33
150 day SMA9.269.269.26
200 day SMA9.159.159.15
Back to top | Use Dark Theme