EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.55 and 9.69

Daily Target 19.44
Daily Target 29.51
Daily Target 39.58
Daily Target 49.65
Daily Target 59.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.9272 times
Fri 27 February 2026 9.66 (-0.72%) 9.70 9.63 - 9.72 1.1905 times
Thu 26 February 2026 9.73 (0.21%) 9.73 9.65 - 9.75 1.6392 times
Wed 25 February 2026 9.71 (0.94%) 9.68 9.66 - 9.71 0.839 times
Tue 24 February 2026 9.62 (0.21%) 9.61 9.58 - 9.65 1.2681 times
Mon 23 February 2026 9.60 (-0.52%) 9.63 9.56 - 9.67 0.7618 times
Fri 20 February 2026 9.65 (0.31%) 9.61 9.61 - 9.69 0.5237 times
Thu 19 February 2026 9.62 (-0.31%) 9.63 9.59 - 9.65 0.7962 times
Wed 18 February 2026 9.65 (1.15%) 9.56 9.56 - 9.68 1.0788 times
Tue 17 February 2026 9.54 (-0.83%) 9.55 9.46 - 9.58 0.9755 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.7906 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.55 and 9.69

Weekly Target 19.44
Weekly Target 29.51
Weekly Target 39.58
Weekly Target 49.65
Weekly Target 59.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.2282 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.4023 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.8303 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1946 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.9141 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.3379 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.2187 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.8454 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.7567 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2718 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.0704 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.55 and 9.69

Monthly Target 19.44
Monthly Target 29.51
Monthly Target 39.58
Monthly Target 49.65
Monthly Target 59.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.0507 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0402 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1884 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0355 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9735 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1325 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9246 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.1136 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3387 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.2024 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.1521 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.63
20 day DMA 9.64
35 day DMA 9.64
50 day DMA 9.59
100 day DMA 9.38
150 day DMA 9.22
200 day DMA 9.08

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.679.68
12 day EMA9.649.659.65
20 day EMA9.649.659.65
35 day EMA9.599.599.59
50 day EMA9.579.579.57

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.669.66
12 day SMA9.639.649.64
20 day SMA9.649.659.65
35 day SMA9.649.659.65
50 day SMA9.599.599.58
100 day SMA9.389.389.37
150 day SMA9.229.229.21
200 day SMA9.089.079.07
Back to top | Use Dark Theme