Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.33 and 8.66
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.89 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.60 (0%) | 8.68 | 8.38 - 8.71 | 0.5934 times | Fri 02 October 2026 | 8.60 (0.47%) | 8.70 | 8.43 - 8.76 | 0.6767 times | Thu 01 October 2026 | 8.56 (-0.23%) | 8.56 | 8.48 - 8.75 | 0.7913 times | Wed 30 September 2026 | 8.58 (-1.83%) | 8.83 | 8.54 - 8.83 | 0.9944 times | Tue 29 September 2026 | 8.74 (-2.46%) | 8.99 | 8.55 - 9.00 | 1.4288 times | Mon 28 September 2026 | 8.96 (-4.58%) | 8.85 | 8.76 - 9.12 | 1.1815 times | Fri 25 September 2026 | 9.39 (2.51%) | 9.23 | 9.05 - 9.46 | 0.7161 times | Thu 24 September 2026 | 9.16 (-1.08%) | 9.28 | 8.97 - 9.34 | 0.9025 times | Wed 23 September 2026 | 9.26 (-11.89%) | 10.05 | 9.14 - 10.14 | 1.6628 times | Tue 22 September 2026 | 10.51 (3.65%) | 10.11 | 10.05 - 10.59 | 1.0525 times | Mon 21 September 2026 | 10.14 (-0.69%) | 10.20 | 9.86 - 10.36 | 0.6696 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.33 and 8.66
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.60 (0%) | 8.68 | 8.38 - 8.71 | 0.1255 times | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 1.0728 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.0582 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9431 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9348 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.1706 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3067 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4801 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.029 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8792 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.0959 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.49 and 8.87
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.60 (0.23%) | 8.56 | 8.38 - 8.76 | 0.0931 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 0.992 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.0498 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.7647 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7654 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9566 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.8298 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.2615 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.3999 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.8873 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.979 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.83 |
| 12 day EMA | 9.1 | 9.19 | 9.3 |
| 20 day EMA | 9.4 | 9.48 | 9.57 |
| 35 day EMA | 9.46 | 9.51 | 9.56 |
| 50 day EMA | 9.52 | 9.56 | 9.6 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.85 |
| 12 day SMA | 9.23 | 9.36 | 9.43 |
| 20 day SMA | 9.64 | 9.77 | 9.91 |
| 35 day SMA | 10.13 | 10.19 | 10.24 |
| 50 day SMA | 9.78 | 9.77 | 9.75 |
| 100 day SMA | 9.18 | 9.2 | 9.23 |
| 150 day SMA | 9.39 | 9.41 | 9.44 |
| 200 day SMA | 9.94 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.