Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.15 and 11.14
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.93 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.76 (-4.78%) | 11.46 | 10.53 - 11.52 | 1.3076 times | Thu 27 August 2026 | 11.30 (3.76%) | 10.80 | 10.80 - 11.32 | 0.7435 times | Wed 26 August 2026 | 10.89 (-1.8%) | 10.82 | 10.71 - 11.06 | 0.6258 times | Tue 25 August 2026 | 11.09 (3.07%) | 10.44 | 10.40 - 11.14 | 0.8967 times | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 1.1153 times | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.3058 times | Thu 20 August 2026 | 10.97 (-0.18%) | 10.77 | 10.74 - 11.48 | 1.1147 times | Wed 19 August 2026 | 10.99 (13.89%) | 9.67 | 9.66 - 11.00 | 0.8628 times | Tue 18 August 2026 | 9.65 (-4.83%) | 10.07 | 9.65 - 10.10 | 0.7433 times | Mon 17 August 2026 | 10.14 (-4.88%) | 10.76 | 9.77 - 10.82 | 1.2845 times | Fri 14 August 2026 | 10.66 (3.39%) | 10.59 | 10.52 - 10.87 | 0.6256 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.02 and 11.14
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.5323 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.7356 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.2066 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 1.031 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.2852 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2039 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.0307 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.7665 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.6213 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.5868 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.7885 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.05 and 13.24
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.76 (42.9%) | 7.46 | 7.33 - 11.52 | 0.8387 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6399 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6405 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8005 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6944 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0556 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1714 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.5792 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.656 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9239 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.9508 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.98 | 10.82 |
| 12 day EMA | 10.6 | 10.57 | 10.44 |
| 20 day EMA | 10.17 | 10.11 | 9.99 |
| 35 day EMA | 9.66 | 9.6 | 9.5 |
| 50 day EMA | 9.06 | 8.99 | 8.9 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.93 | 10.87 |
| 12 day SMA | 10.68 | 10.67 | 10.61 |
| 20 day SMA | 10.15 | 9.99 | 9.81 |
| 35 day SMA | 9.15 | 9.06 | 8.97 |
| 50 day SMA | 8.85 | 8.81 | 8.76 |
| 100 day SMA | 9.14 | 9.13 | 9.11 |
| 150 day SMA | 9.78 | 9.8 | 9.82 |
| 200 day SMA | 9.77 | 9.76 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.