Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 206.53 and 214.9
| Daily Target 1 | 204.93 |
| Daily Target 2 | 208.13 |
| Daily Target 3 | 213.29666666667 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 221.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.34 (-3.17%) | 218.46 | 210.09 - 218.46 | 0.5157 times | Wed 05 August 2026 | 218.27 (1.06%) | 215.57 | 214.66 - 219.96 | 0.8521 times | Tue 04 August 2026 | 215.99 (0.58%) | 215.29 | 211.85 - 216.74 | 0.6718 times | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.6583 times | Fri 31 July 2026 | 204.94 (-0.26%) | 203.77 | 200.92 - 211.63 | 1.0306 times | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.036 times | Wed 29 July 2026 | 209.91 (-5.47%) | 221.40 | 206.12 - 221.40 | 1.812 times | Tue 28 July 2026 | 222.05 (2.47%) | 219.48 | 219.10 - 225.21 | 1.5631 times | Mon 27 July 2026 | 216.69 (1.47%) | 215.90 | 214.20 - 219.01 | 1.0802 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.7803 times | Fri 24 July 2026 | 213.55 (3.11%) | 208.38 | 205.80 - 213.69 | 0.7803 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 209.22 and 222.09
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 212.79666666667 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.34 (3.12%) | 207.09 | 207.09 - 219.96 | 0.8143 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 1.9685 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2355 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.0698 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.1778 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.5956 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7477 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.1589 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1766 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.0555 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 0.9823 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 209.22 and 222.09
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 205.63 |
| Monthly Target 3 | 212.79666666667 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 211.34 (3.12%) | 207.09 | 207.09 - 219.96 | 0.1936 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2881 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1296 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0026 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9105 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0516 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2487 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1706 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0953 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9093 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9986 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 212.8 |
| 20 day DMA | 210.02 |
| 35 day DMA | 214.69 |
| 50 day DMA | 215.26 |
| 100 day DMA | 206.98 |
| 150 day DMA | 211.27 |
| 200 day DMA | 212.52 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 214.48 | 212.58 |
| 12 day EMA | 212.41 | 212.61 | 211.58 |
| 20 day EMA | 212.24 | 212.34 | 211.72 |
| 35 day EMA | 212.76 | 212.84 | 212.52 |
| 50 day EMA | 214.15 | 214.26 | 214.1 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 211.88 | 210.21 |
| 12 day SMA | 212.8 | 212.14 | 211.03 |
| 20 day SMA | 210.02 | 209.94 | 209.31 |
| 35 day SMA | 214.69 | 214.74 | 214.79 |
| 50 day SMA | 215.26 | 215.33 | 215.09 |
| 100 day SMA | 206.98 | 206.74 | 206.43 |
| 150 day SMA | 211.27 | 211.27 | 211.2 |
| 200 day SMA | 212.52 | 212.66 | 212.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.