Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 218.57 and 227.4
| Daily Target 1 | 216.39 |
| Daily Target 2 | 220.75 |
| Daily Target 3 | 225.21666666667 |
| Daily Target 4 | 229.58 |
| Daily Target 5 | 234.05 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.12 (-0.47%) | 228.63 | 220.85 - 229.68 | 1.1803 times | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.82 times | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.7017 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 0.8717 times | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.0102 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.8315 times | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.318 times | Fri 09 January 2026 | 235.66 (6.66%) | 223.55 | 223.50 - 236.12 | 1.3645 times | Thu 08 January 2026 | 220.95 (5.96%) | 207.54 | 207.54 - 221.99 | 0.9309 times | Wed 07 January 2026 | 208.52 (-3.79%) | 217.50 | 207.29 - 217.50 | 0.9712 times | Tue 06 January 2026 | 216.73 (0.25%) | 215.22 | 213.11 - 217.20 | 0.7983 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 218.4 and 227.4
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 220.64 |
| Weekly Target 3 | 225.16 |
| Weekly Target 4 | 229.64 |
| Weekly Target 5 | 234.16 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.12 (-2.89%) | 226.99 | 220.68 - 229.68 | 0.5635 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.3334 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.3762 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.7098 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2673 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.8189 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 2.0391 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0546 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9948 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8424 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.3121 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 215.5 and 252.15
| Monthly Target 1 | 187.86 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 224.51 |
| Monthly Target 4 | 243.14 |
| Monthly Target 5 | 261.16 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.12 (8.92%) | 206.70 | 205.88 - 242.53 | 0.7429 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1577 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9611 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0555 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9559 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7947 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1765 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0132 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0876 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.055 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.961 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 226.82 |
| 20 day DMA | 221.1 |
| 35 day DMA | 221.48 |
| 50 day DMA | 217.51 |
| 100 day DMA | 223.96 |
| 150 day DMA | 222.58 |
| 200 day DMA | 221.43 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.17 | 229.69 | 231.45 |
| 12 day EMA | 226.6 | 226.87 | 226.99 |
| 20 day EMA | 224.2 | 224.1 | 223.88 |
| 35 day EMA | 220.53 | 220.26 | 219.91 |
| 50 day EMA | 217.95 | 217.66 | 217.31 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 231.69 | 234.5 |
| 12 day SMA | 226.82 | 225.68 | 224.06 |
| 20 day SMA | 221.1 | 220.72 | 220.59 |
| 35 day SMA | 221.48 | 221.44 | 221.3 |
| 50 day SMA | 217.51 | 217.11 | 216.74 |
| 100 day SMA | 223.96 | 224.02 | 224.11 |
| 150 day SMA | 222.58 | 222.39 | 222.23 |
| 200 day SMA | 221.43 | 221.34 | 221.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.