Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 131.41 and 133.38
| Daily Target 1 | 130.9 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 132.87333333333 |
| Daily Target 4 | 133.88 |
| Daily Target 5 | 134.84 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.91 (-0.26%) | 133.16 | 131.87 - 133.84 | 0.7577 times | Fri 02 October 2026 | 133.25 (0.13%) | 134.27 | 132.93 - 135.18 | 0.677 times | Thu 01 October 2026 | 133.08 (1.19%) | 131.16 | 130.64 - 133.46 | 1.1196 times | Wed 30 September 2026 | 131.51 (-1.48%) | 134.43 | 131.17 - 134.43 | 0.8498 times | Tue 29 September 2026 | 133.49 (1.37%) | 131.05 | 130.70 - 133.94 | 1.0143 times | Mon 28 September 2026 | 131.68 (-1.25%) | 133.05 | 130.77 - 133.57 | 0.8178 times | Fri 25 September 2026 | 133.35 (0.85%) | 132.45 | 131.53 - 133.38 | 0.719 times | Thu 24 September 2026 | 132.23 (-1.2%) | 134.25 | 132.01 - 134.85 | 0.9841 times | Wed 23 September 2026 | 133.84 (-0.85%) | 133.79 | 132.98 - 135.04 | 1.6338 times | Tue 22 September 2026 | 134.99 (-1.8%) | 137.96 | 134.72 - 138.31 | 1.427 times | Mon 21 September 2026 | 137.46 (0.55%) | 137.14 | 136.63 - 138.41 | 0.9377 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 131.41 and 133.38
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 131.91 |
| Weekly Target 3 | 132.87333333333 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 134.84 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.91 (-0.26%) | 133.16 | 131.87 - 133.84 | 0.2061 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 1.2181 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.5509 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.6919 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.1052 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.0919 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.7731 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.6576 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.6668 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.0384 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.816 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 131.78 and 136.32
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 130.64 |
| Monthly Target 3 | 132.91 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.91 (1.06%) | 131.16 | 130.64 - 135.18 | 0.1585 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.3564 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7666 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.1132 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1257 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8813 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1171 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0041 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2642 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.213 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1145 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 133.71 |
| 20 day DMA | 135.28 |
| 35 day DMA | 138.96 |
| 50 day DMA | 141.98 |
| 100 day DMA | 143.72 |
| 150 day DMA | 142.36 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 133 | 132.87 |
| 12 day EMA | 133.94 | 134.13 | 134.29 |
| 20 day EMA | 135.5 | 135.77 | 136.03 |
| 35 day EMA | 138.39 | 138.71 | 139.03 |
| 50 day EMA | 141.42 | 141.77 | 142.12 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 132.6 | 132.62 |
| 12 day SMA | 133.71 | 134.22 | 134.48 |
| 20 day SMA | 135.28 | 135.59 | 135.98 |
| 35 day SMA | 138.96 | 139.39 | 139.85 |
| 50 day SMA | 141.98 | 142.28 | 142.57 |
| 100 day SMA | 143.72 | 143.82 | 143.93 |
| 150 day SMA | 142.36 | 142.47 | 142.6 |
| 200 day SMA | 141.95 | 141.94 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.