Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 127.49 and 129.48
| Daily Target 1 | 127.14 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 129.13 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 131.12 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.54 (-0.79%) | 129.25 | 128.43 - 130.42 | 1.2264 times | Fri 05 December 2025 | 129.56 (-1.17%) | 130.25 | 129.24 - 130.79 | 1.2868 times | Thu 04 December 2025 | 131.09 (-0.87%) | 132.08 | 130.89 - 132.63 | 1.0828 times | Wed 03 December 2025 | 132.24 (-0.21%) | 132.86 | 131.93 - 133.65 | 1.1015 times | Tue 02 December 2025 | 132.52 (0.44%) | 132.51 | 131.01 - 133.01 | 0.4054 times | Mon 01 December 2025 | 131.94 (-0.92%) | 132.25 | 131.16 - 133.27 | 1.1032 times | Fri 28 November 2025 | 133.17 (-0.09%) | 132.82 | 132.82 - 134.39 | 0.4122 times | Wed 26 November 2025 | 133.29 (0.7%) | 132.24 | 132.24 - 134.10 | 1.0405 times | Tue 25 November 2025 | 132.37 (1.55%) | 131.19 | 131.15 - 133.50 | 1.0898 times | Mon 24 November 2025 | 130.35 (-0.84%) | 131.68 | 129.52 - 132.20 | 1.2514 times | Fri 21 November 2025 | 131.46 (2.06%) | 129.39 | 129.35 - 133.26 | 1.2823 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 127.49 and 129.48
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 129.13 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.54 (-0.79%) | 129.25 | 128.43 - 130.42 | 0.2422 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9833 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7491 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.2067 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.3866 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 1.0173 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.5596 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.8397 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.7518 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.2638 times | Tue 07 October 2025 | 142.87 (0.04%) | 143.38 | 140.59 - 143.38 | 0.3913 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 125.88 and 131.1
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 130.20666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.54 (-3.48%) | 132.25 | 128.43 - 133.65 | 0.265 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9429 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1511 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0716 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.1324 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2778 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9591 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8959 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.1315 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1727 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1708 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 131.28 |
| 20 day DMA | 131.38 |
| 35 day DMA | 135.76 |
| 50 day DMA | 138.09 |
| 100 day DMA | 140.52 |
| 150 day DMA | 143.31 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 131.11 | 131.88 |
| 12 day EMA | 131.21 | 131.7 | 132.09 |
| 20 day EMA | 132.27 | 132.66 | 132.99 |
| 35 day EMA | 134.76 | 135.13 | 135.46 |
| 50 day EMA | 137.54 | 137.91 | 138.25 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.47 | 132.19 |
| 12 day SMA | 131.28 | 131.35 | 131.42 |
| 20 day SMA | 131.38 | 131.61 | 131.69 |
| 35 day SMA | 135.76 | 136.41 | 137.05 |
| 50 day SMA | 138.09 | 138.29 | 138.47 |
| 100 day SMA | 140.52 | 140.74 | 140.95 |
| 150 day SMA | 143.31 | 143.39 | 143.47 |
| 200 day SMA | 143.95 | 144.09 | 144.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.