Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 146.53 and 148.94
| Daily Target 1 | 146.07 |
| Daily Target 2 | 146.99 |
| Daily Target 3 | 148.48 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 150.89 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.91 (0.67%) | 147.97 | 147.56 - 149.97 | 1.0322 times | Tue 18 August 2026 | 146.92 (0.02%) | 148.70 | 146.85 - 148.81 | 0.9483 times | Mon 17 August 2026 | 146.89 (-0.68%) | 147.24 | 146.23 - 147.70 | 0.9479 times | Fri 14 August 2026 | 147.90 (-1%) | 148.75 | 147.87 - 149.99 | 1.1029 times | Thu 13 August 2026 | 149.40 (1.8%) | 147.87 | 147.26 - 149.55 | 0.7442 times | Wed 12 August 2026 | 146.76 (0.14%) | 146.53 | 145.25 - 147.41 | 1.0647 times | Tue 11 August 2026 | 146.55 (-0.08%) | 145.99 | 145.76 - 147.68 | 0.7276 times | Mon 10 August 2026 | 146.66 (-1.93%) | 148.30 | 145.34 - 148.30 | 1.0504 times | Fri 07 August 2026 | 149.54 (0%) | 149.49 | 148.86 - 151.35 | 1.1309 times | Thu 06 August 2026 | 149.54 (-0.33%) | 152.60 | 149.21 - 152.60 | 1.2508 times | Wed 05 August 2026 | 150.04 (0.12%) | 150.34 | 148.49 - 150.44 | 1.1646 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.07 and 150.81
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 148.03666666667 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.91 (0.01%) | 147.24 | 146.23 - 149.97 | 0.4738 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.7588 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.1816 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 2.0665 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2199 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.3649 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.0806 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4524 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8625 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5391 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.426 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.91 and 150.26
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 148.58666666667 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.91 (-0.09%) | 149.00 | 145.25 - 152.60 | 0.4768 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0964 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1088 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.868 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1003 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.989 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2452 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1948 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0978 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.823 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0048 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 148.16 |
| 20 day DMA | 148.64 |
| 35 day DMA | 147.54 |
| 50 day DMA | 147.47 |
| 100 day DMA | 144.48 |
| 150 day DMA | 143.64 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 147.43 | 147.68 |
| 12 day EMA | 147.89 | 147.89 | 148.07 |
| 20 day EMA | 147.94 | 147.94 | 148.05 |
| 35 day EMA | 147.79 | 147.78 | 147.83 |
| 50 day EMA | 147.32 | 147.3 | 147.32 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 147.57 | 147.5 |
| 12 day SMA | 148.16 | 148.32 | 148.41 |
| 20 day SMA | 148.64 | 148.51 | 148.42 |
| 35 day SMA | 147.54 | 147.52 | 147.47 |
| 50 day SMA | 147.47 | 147.48 | 147.44 |
| 100 day SMA | 144.48 | 144.28 | 144.1 |
| 150 day SMA | 143.64 | 143.63 | 143.62 |
| 200 day SMA | 140.88 | 140.81 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.