login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 19.01 and 19.42

Daily Target 1	18.7
Daily Target 2	18.91
Daily Target 3	19.11
Daily Target 4	19.32
Daily Target 5	19.52

Daily price and volume Ford Mtr

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.12 (-1.09%)	19.11	18.90 - 19.31	0.8179 times
Fri 02 October 2026	19.33 (0.89%)	19.20	19.20 - 19.42	0.711 times
Thu 01 October 2026	19.16 (1.11%)	18.85	18.70 - 19.21	0.674 times
Wed 30 September 2026	18.95 (-1.04%)	19.06	18.75 - 19.10	2.931 times
Tue 29 September 2026	19.15 (-1.85%)	19.42	19.01 - 19.50	1.3836 times
Mon 28 September 2026	19.51 (-1.51%)	19.74	19.45 - 19.75	0.6469 times
Fri 25 September 2026	19.81 (-0.2%)	19.89	19.61 - 19.92	0.5799 times
Thu 24 September 2026	19.85 (-0.5%)	19.86	19.75 - 19.95	0.9903 times
Wed 23 September 2026	19.95 (-0.5%)	20.05	19.82 - 20.05	0.6669 times
Tue 22 September 2026	20.05 (0.86%)	19.90	19.90 - 20.10	0.5985 times
Mon 21 September 2026	19.88 (0%)	19.99	19.88 - 20.05	0.4488 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 19.01 and 19.42

Weekly Target 1	18.7
Weekly Target 2	18.91
Weekly Target 3	19.11
Weekly Target 4	19.32
Weekly Target 5	19.52

Weekly price and volumes for Ford Mtr

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.12 (-1.09%)	19.11	18.90 - 19.31	0.2331 times
Fri 02 October 2026	19.33 (-2.42%)	19.74	18.70 - 19.75	1.8088 times
Fri 25 September 2026	19.81 (-0.35%)	19.99	19.61 - 20.10	0.9361 times
Fri 18 September 2026	19.88 (-0.15%)	19.94	19.65 - 20.11	0.9604 times
Fri 11 September 2026	19.91 (0.2%)	19.90	19.76 - 20.11	0.8337 times
Fri 04 September 2026	19.87 (-1.39%)	20.11	19.81 - 20.31	1.0303 times
Fri 28 August 2026	20.15 (1%)	19.90	19.85 - 20.25	0.9052 times
Fri 21 August 2026	19.95 (-1.53%)	19.95	19.73 - 20.16	1.5006 times
Fri 14 August 2026	20.26 (-0.93%)	20.45	20.21 - 20.55	1.0396 times
Fri 07 August 2026	20.45 (0.29%)	20.46	20.36 - 20.55	0.7521 times
Fri 31 July 2026	20.39 (1.39%)	20.13	20.08 - 20.41	1.0173 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 18.91 and 19.63

Monthly Target 1	18.36
Monthly Target 2	18.74
Monthly Target 3	19.08
Monthly Target 4	19.46
Monthly Target 5	19.8

Monthly price and volumes Ford Mtr

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.12 (0.9%)	18.85	18.70 - 19.42	0.159 times
Wed 30 September 2026	18.95 (-5.91%)	20.12	18.75 - 20.31	1.223 times
Mon 31 August 2026	20.14 (-1.23%)	20.46	19.73 - 20.55	1.1508 times
Fri 31 July 2026	20.39 (0.59%)	20.34	20.02 - 20.75	0.8738 times
Tue 30 June 2026	20.27 (-3.71%)	21.15	20.16 - 21.55	1.6465 times
Fri 29 May 2026	21.05 (-0.43%)	21.09	20.72 - 21.77	0.8844 times
Thu 30 April 2026	21.14 (6.39%)	19.97	19.91 - 21.25	1.0026 times
Tue 31 March 2026	19.87 (-7.84%)	21.56	19.82 - 21.80	0.946 times
Fri 27 February 2026	21.56 (-1.82%)	22.02	21.45 - 22.38	0.9391 times
Fri 30 January 2026	21.96 (3.93%)	21.22	21.20 - 22.28	1.1749 times
Wed 31 December 2025	21.13 (-0.14%)	21.12	20.68 - 21.73	2.2756 times

monthly chart FordMtr

Indicator Analysis of FordMtr

Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period	DMA value
5 day DMA	19.14
12 day DMA	19.55
20 day DMA	19.69
35 day DMA	19.83
50 day DMA	19.98
100 day DMA	20.39
150 day DMA	20.58
200 day DMA	20.86

EMA (exponential moving average) of Ford Mtr F-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.24	19.3	19.29
12 day EMA	19.45	19.51	19.54
20 day EMA	19.61	19.66	19.69
35 day EMA	19.77	19.81	19.84
50 day EMA	19.91	19.94	19.97

SMA (simple moving average) of Ford Mtr F-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.14	19.22	19.32
12 day SMA	19.55	19.64	19.68
20 day SMA	19.69	19.72	19.76
35 day SMA	19.83	19.86	19.89
50 day SMA	19.98	20	20.01
100 day SMA	20.39	20.42	20.44
150 day SMA	20.58	20.6	20.61
200 day SMA	20.86	20.87	20.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme