FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.54 and 20.87

Daily Target 120.48
Daily Target 220.59
Daily Target 320.81
Daily Target 420.92
Daily Target 521.14

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Mon 22 June 2026 20.70 (-1.29%) 20.98 20.70 - 21.03 1.1551 times
Thu 18 June 2026 20.97 (0.33%) 20.97 20.91 - 21.05 0.7139 times
Wed 17 June 2026 20.90 (-0.81%) 21.09 20.85 - 21.11 1.3957 times
Tue 16 June 2026 21.07 (0.38%) 21.09 20.87 - 21.12 1.2005 times
Mon 15 June 2026 20.99 (-0.14%) 21.02 20.97 - 21.11 0.7727 times
Fri 12 June 2026 21.02 (-0.28%) 21.19 21.02 - 21.19 0.5829 times
Thu 11 June 2026 21.08 (0.72%) 20.95 20.95 - 21.12 0.615 times
Wed 10 June 2026 20.93 (0.1%) 20.86 20.82 - 21.12 1.3209 times
Tue 09 June 2026 20.91 (-0.33%) 21.07 20.75 - 21.07 1.123 times
Mon 08 June 2026 20.98 (-1.46%) 21.35 20.95 - 21.49 1.1203 times
Fri 05 June 2026 21.29 (-0.98%) 21.43 21.24 - 21.47 0.9706 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.54 and 20.87

Weekly Target 120.48
Weekly Target 220.59
Weekly Target 320.81
Weekly Target 420.92
Weekly Target 521.14

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Mon 22 June 2026 20.70 (-1.29%) 20.98 20.70 - 21.03 0.2567 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.9072 times
Fri 12 June 2026 21.02 (-1.27%) 21.35 20.75 - 21.49 1.0581 times
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.6986 times
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 1.032 times
Fri 22 May 2026 20.91 (-0.9%) 21.23 20.72 - 21.23 1.073 times
Fri 15 May 2026 21.10 (-2.45%) 21.66 21.09 - 21.77 1.2654 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.7444 times
Wed 06 May 2026 21.32 (0.66%) 21.15 20.91 - 21.35 0.8175 times
Fri 01 May 2026 21.18 (0.24%) 21.14 21.04 - 21.25 1.1472 times
Fri 24 April 2026 21.13 (1.73%) 20.77 20.60 - 21.15 1.2179 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.28 and 21.13

Monthly Target 120.13
Monthly Target 220.42
Monthly Target 320.983333333333
Monthly Target 421.27
Monthly Target 521.83

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Mon 22 June 2026 20.70 (-1.66%) 21.15 20.70 - 21.55 0.6333 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.8251 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9353 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8826 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8761 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0962 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.1231 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8546 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.9014 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8723 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 0.9709 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.03
20 day DMA 21.05
35 day DMA 21.15
50 day DMA 21.08
100 day DMA 21.22
150 day DMA 21.28
200 day DMA 21.61

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9820.99
12 day EMA20.9821.0321.04
20 day EMA21.0221.0521.06
35 day EMA21.0121.0321.03
50 day EMA21.0121.0221.02

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9921.01
12 day SMA21.0321.0621.08
20 day SMA21.0521.0621.06
35 day SMA21.1521.1621.17
50 day SMA21.0821.0721.06
100 day SMA21.2221.2321.24
150 day SMA21.2821.2921.3
200 day SMA21.6121.6121.62
Back to top | Use Dark Theme