Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 18.48 and 18.62
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.66 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (0.11%) | 18.47 | 18.46 - 18.60 | 1.8527 times | Thu 29 October 2026 | 18.47 (0.33%) | 18.48 | 18.38 - 18.53 | 1.2486 times | Wed 28 October 2026 | 18.41 (0.05%) | 18.48 | 18.33 - 18.50 | 1.7219 times | Tue 27 October 2026 | 18.40 (0.49%) | 18.39 | 18.35 - 18.45 | 0.9559 times | Mon 26 October 2026 | 18.31 (-0.49%) | 18.40 | 18.25 - 18.48 | 0.8874 times | Fri 23 October 2026 | 18.40 (-0.16%) | 18.41 | 18.37 - 18.52 | 0.3456 times | Thu 22 October 2026 | 18.43 (0.38%) | 18.38 | 18.35 - 18.48 | 0.4219 times | Wed 21 October 2026 | 18.36 (-0.43%) | 18.55 | 18.30 - 18.67 | 1.0042 times | Tue 20 October 2026 | 18.44 (0.05%) | 18.46 | 18.42 - 18.58 | 0.5153 times | Mon 19 October 2026 | 18.43 (-0.11%) | 18.51 | 18.35 - 18.57 | 1.0462 times | Fri 16 October 2026 | 18.45 (-1.6%) | 18.70 | 18.43 - 18.94 | 0.9886 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 18.37 and 18.72
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (0.49%) | 18.40 | 18.25 - 18.60 | 1.153 times | Fri 23 October 2026 | 18.40 (-0.27%) | 18.51 | 18.30 - 18.67 | 0.5765 times | Fri 16 October 2026 | 18.45 (-0.81%) | 18.60 | 18.42 - 18.94 | 0.6745 times | Fri 09 October 2026 | 18.60 (-2.57%) | 18.97 | 18.35 - 19.05 | 0.9215 times | Fri 02 October 2026 | 19.09 (-0.31%) | 19.05 | 18.14 - 19.15 | 1.4735 times | Fri 25 September 2026 | 19.15 (-1.79%) | 19.52 | 19.10 - 19.60 | 1.5766 times | Fri 18 September 2026 | 19.50 (-0.51%) | 19.50 | 19.12 - 19.64 | 1.0582 times | Fri 11 September 2026 | 19.60 (1.24%) | 19.37 | 19.37 - 19.67 | 0.7047 times | Fri 04 September 2026 | 19.36 (-1.58%) | 19.76 | 19.24 - 20.13 | 1.359 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.75 | 19.60 - 19.89 | 0.5025 times | Fri 21 August 2026 | 19.61 (-0.71%) | 19.41 | 19.28 - 19.70 | 0.7155 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 18.36 and 19.28
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (0.16%) | 18.38 | 18.22 - 19.14 | 1.2388 times | Wed 30 September 2026 | 18.46 (-5.38%) | 19.53 | 18.14 - 20.13 | 1.5998 times | Mon 31 August 2026 | 19.51 (-0.51%) | 19.73 | 19.28 - 19.89 | 0.7874 times | Fri 31 July 2026 | 19.61 (0.41%) | 19.57 | 19.40 - 20.82 | 0.8889 times | Tue 30 June 2026 | 19.53 (-4.17%) | 20.53 | 19.40 - 20.90 | 1.4281 times | Fri 29 May 2026 | 20.38 (-1.45%) | 20.68 | 20.03 - 21.14 | 0.7471 times | Thu 30 April 2026 | 20.68 (6.98%) | 19.43 | 19.35 - 20.74 | 0.8114 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.7726 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.7632 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 0.9628 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 1.7866 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.42 | 18.4 |
| 12 day EMA | 18.47 | 18.47 | 18.47 |
| 20 day EMA | 18.57 | 18.58 | 18.59 |
| 35 day EMA | 18.77 | 18.79 | 18.81 |
| 50 day EMA | 19.03 | 19.05 | 19.07 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.39 |
| 12 day SMA | 18.45 | 18.46 | 18.48 |
| 20 day SMA | 18.53 | 18.56 | 18.58 |
| 35 day SMA | 18.81 | 18.84 | 18.86 |
| 50 day SMA | 19.04 | 19.07 | 19.09 |
| 100 day SMA | 19.41 | 19.43 | 19.45 |
| 150 day SMA | 19.73 | 19.74 | 19.75 |
| 200 day SMA | 20.12 | 20.13 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.