FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19 and 19.61

Daily Target 118.87
Daily Target 219.12
Daily Target 319.483333333333
Daily Target 419.73
Daily Target 520.09

Daily price and volume Ford Motor

Date Closing Open Range Volume
Fri 04 September 2026 19.36 (-2.37%) 19.77 19.24 - 19.85 3.0812 times
Thu 03 September 2026 19.83 (1.59%) 19.65 19.59 - 20.13 1.2513 times
Wed 02 September 2026 19.52 (0.57%) 19.42 19.41 - 19.54 0.8694 times
Tue 01 September 2026 19.41 (-0.51%) 19.53 19.34 - 19.67 0.8896 times
Mon 31 August 2026 19.51 (-0.81%) 19.76 19.30 - 19.80 1.2093 times
Fri 28 August 2026 19.67 (-0.81%) 19.78 19.65 - 19.85 0.5164 times
Thu 27 August 2026 19.83 (0.41%) 19.75 19.69 - 19.89 0.3587 times
Wed 26 August 2026 19.75 (-0.5%) 19.85 19.65 - 19.87 0.5106 times
Tue 25 August 2026 19.85 (1.22%) 19.63 19.63 - 19.89 0.677 times
Mon 24 August 2026 19.61 (0%) 19.75 19.60 - 19.75 0.6365 times
Fri 21 August 2026 19.61 (-0.41%) 19.60 19.47 - 19.68 0.6524 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 18.86 and 19.75

Weekly Target 118.69
Weekly Target 219.02
Weekly Target 319.576666666667
Weekly Target 419.91
Weekly Target 520.47

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Fri 04 September 2026 19.36 (-1.58%) 19.76 19.24 - 20.13 2.1777 times
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.8051 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 1.1464 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.9169 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.8923 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.4032 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.1558 times
Fri 24 July 2026 19.45 (-1.47%) 19.69 19.40 - 19.78 0.8716 times
Fri 17 July 2026 19.74 (-0.3%) 19.76 19.62 - 19.81 0.9208 times
Tue 07 July 2026 19.80 (0.46%) 19.75 19.71 - 19.93 0.7102 times
Thu 02 July 2026 19.71 (0.66%) 19.62 19.40 - 19.80 3.3824 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 18.86 and 19.75

Monthly Target 118.69
Monthly Target 219.02
Monthly Target 319.576666666667
Monthly Target 419.91
Monthly Target 520.47

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Fri 04 September 2026 19.36 (-0.77%) 19.53 19.24 - 20.13 0.3734 times
Mon 31 August 2026 19.51 (-0.51%) 19.73 19.28 - 19.89 0.8471 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.9564 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.5364 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.8037 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.8729 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.8311 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.821 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.0358 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.9221 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.6543 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.64
20 day DMA 19.63
35 day DMA 19.6
50 day DMA 19.63
100 day DMA 20.06
150 day DMA 20.33
200 day DMA 20.49

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6419.55
12 day EMA19.619.6419.6
20 day EMA19.6319.6619.64
35 day EMA19.6419.6619.65
50 day EMA19.6619.6719.66

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5919.59
12 day SMA19.6419.6619.61
20 day SMA19.6319.6519.64
35 day SMA19.619.6119.61
50 day SMA19.6319.6419.64
100 day SMA20.0620.0720.07
150 day SMA20.3320.3520.36
200 day SMA20.4920.520.51
Back to top | Use Dark Theme