Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.29 and 68.42
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.81 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (1.63%) | 67.20 | 65.35 - 67.48 | 1.1725 times | Thu 12 February 2026 | 66.14 (2.8%) | 66.24 | 65.88 - 68.32 | 2.2326 times | Wed 11 February 2026 | 64.34 (-3.32%) | 66.42 | 64.18 - 66.76 | 1.1512 times | Tue 10 February 2026 | 66.55 (1.37%) | 66.44 | 65.96 - 66.70 | 0.8417 times | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.5646 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 0.8961 times | Thu 05 February 2026 | 67.09 (2.6%) | 65.86 | 65.61 - 67.43 | 0.915 times | Wed 04 February 2026 | 65.39 (1.08%) | 64.82 | 64.68 - 66.37 | 0.8692 times | Tue 03 February 2026 | 64.69 (1.16%) | 63.54 | 63.20 - 65.50 | 0.8145 times | Mon 02 February 2026 | 63.95 (1.22%) | 63.18 | 62.87 - 64.54 | 0.5425 times | Fri 30 January 2026 | 63.18 (-1.37%) | 63.73 | 62.58 - 64.35 | 1.6234 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.63 and 67.77
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.638 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.109 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.3692 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.4074 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.508 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.9443 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3601 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1348 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.6372 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 0.8919 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.7193 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.05 and 70.93
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (6.39%) | 63.18 | 62.87 - 68.75 | 0.6288 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2221 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7187 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5897 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0076 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8797 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6664 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9819 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2303 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0746 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.082 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.67 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.26 |
| 100 day DMA | 63.04 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.73 | 65.53 |
| 12 day EMA | 65.51 | 65.2 | 65.03 |
| 20 day EMA | 64.83 | 64.58 | 64.42 |
| 35 day EMA | 64.36 | 64.19 | 64.08 |
| 50 day EMA | 63.72 | 63.58 | 63.48 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66 | 66.19 |
| 12 day SMA | 65.47 | 65.18 | 65.07 |
| 20 day SMA | 64.67 | 64.34 | 63.98 |
| 35 day SMA | 63.16 | 62.98 | 62.85 |
| 50 day SMA | 63.26 | 63.21 | 63.21 |
| 100 day SMA | 63.04 | 63.02 | 63.02 |
| 150 day SMA | 63.14 | 63.08 | 63.01 |
| 200 day SMA | 62.11 | 62.08 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.