FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 22.24 and 22.7

Daily Target 121.87
Daily Target 222.15
Daily Target 322.33
Daily Target 422.61
Daily Target 522.79

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.43 (0.04%) 22.32 22.05 - 22.51 0.4837 times
Thu 12 February 2026 22.42 (-1.32%) 22.96 22.02 - 23.03 0.797 times
Wed 11 February 2026 22.72 (-0.53%) 23.05 22.50 - 23.24 0.8037 times
Tue 10 February 2026 22.84 (-1.38%) 23.19 22.60 - 23.34 0.8542 times
Mon 09 February 2026 23.16 (-0.26%) 22.90 22.90 - 23.37 0.8138 times
Fri 06 February 2026 23.22 (1.44%) 23.00 22.93 - 23.43 1.027 times
Thu 05 February 2026 22.89 (-0.22%) 23.01 22.57 - 23.22 1.3429 times
Wed 04 February 2026 22.94 (0.48%) 23.09 22.92 - 23.36 1.1991 times
Tue 03 February 2026 22.83 (1.51%) 22.37 22.23 - 23.02 1.1982 times
Mon 02 February 2026 22.49 (1.67%) 22.15 21.97 - 22.75 1.4804 times
Fri 30 January 2026 22.12 (-0.09%) 21.83 21.80 - 22.24 1.6645 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 21.55 and 22.9

Weekly Target 121.26
Weekly Target 221.84
Weekly Target 322.606666666667
Weekly Target 423.19
Weekly Target 523.96

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7539 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.2552 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 1.8964 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.3283 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.7867 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.1663 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.4243 times
Mon 29 December 2025 21.03 (-0.8%) 21.16 20.94 - 21.21 0.1189 times
Fri 26 December 2025 21.20 (-1.3%) 21.50 21.13 - 21.70 0.4579 times
Fri 19 December 2025 21.48 (1.42%) 21.49 21.11 - 21.97 1.812 times
Fri 12 December 2025 21.18 (5.43%) 20.14 20.02 - 21.32 1.2077 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.2 and 23.66

Monthly Target 121.15
Monthly Target 221.79
Monthly Target 322.61
Monthly Target 423.25
Monthly Target 524.07

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.43 (1.4%) 22.15 21.97 - 23.43 0.4911 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.3082 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.151 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9728 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.3092 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.86 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9474 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0645 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9268 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.969 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.2232 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.68
20 day DMA 22.18
35 day DMA 21.74
50 day DMA 21.51
100 day DMA 21.07
150 day DMA 21.24
200 day DMA 21.06

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7122.85
12 day EMA22.5322.5522.57
20 day EMA22.2822.2622.24
35 day EMA21.8921.8621.83
50 day EMA21.521.4621.42

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.8722.97
12 day SMA22.6822.6422.6
20 day SMA22.1822.1322.06
35 day SMA21.7421.7121.68
50 day SMA21.5121.4621.41
100 day SMA21.0721.0721.07
150 day SMA21.2421.2421.24
200 day SMA21.0621.0521.03
Back to top | Use Dark Theme