FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.92 and 28.39

Daily Target 127.53
Daily Target 227.84
Daily Target 328
Daily Target 428.31
Daily Target 528.47

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 1.3567 times
Fri 11 September 2026 27.69 (-0.18%) 28.04 27.45 - 28.13 1.0521 times
Thu 10 September 2026 27.74 (-0.14%) 27.82 27.35 - 27.82 0.8934 times
Wed 09 September 2026 27.78 (-1.07%) 27.88 27.72 - 28.10 1.1526 times
Tue 08 September 2026 28.08 (-1.51%) 28.41 28.02 - 28.57 0.9851 times
Fri 04 September 2026 28.51 (0.21%) 28.42 28.42 - 28.66 0.5538 times
Thu 03 September 2026 28.45 (0.11%) 28.47 28.12 - 28.77 0.668 times
Wed 02 September 2026 28.42 (2.05%) 28.07 27.92 - 28.64 1.0698 times
Tue 01 September 2026 27.85 (-0.11%) 27.77 27.65 - 28.19 1.1167 times
Mon 31 August 2026 27.88 (-0.46%) 28.00 27.79 - 28.06 1.1518 times
Fri 28 August 2026 28.01 (1.08%) 27.53 27.53 - 28.09 1.0295 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.92 and 28.39

Weekly Target 127.53
Weekly Target 227.84
Weekly Target 328
Weekly Target 428.31
Weekly Target 528.47

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 0.2958 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.8901 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.9941 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8806 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 1.0219 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.9594 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 1.0165 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.7379 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2929 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.9109 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 1.0555 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 27.75 and 29.17

Monthly Target 126.67
Monthly Target 227.41
Monthly Target 328.09
Monthly Target 428.83
Monthly Target 529.51

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (0.97%) 27.77 27.35 - 28.77 0.403 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8629 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2442 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3369 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8495 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1922 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1967 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7874 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1316 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9956 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8415 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.02
20 day DMA 28.24
35 day DMA 28.59
50 day DMA 28.25
100 day DMA 26.43
150 day DMA 24.9
200 day DMA 24.01

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.8827.97
12 day EMA28.0728.0628.13
20 day EMA28.1928.1928.24
35 day EMA28.128.128.12
50 day EMA28.0628.0628.07

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.9628.11
12 day SMA28.0228.0228.05
20 day SMA28.2428.3128.4
35 day SMA28.5928.6128.64
50 day SMA28.2528.2128.19
100 day SMA26.4326.3926.35
150 day SMA24.924.8624.83
200 day SMA24.0123.9723.93
Back to top | Use Dark Theme