Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.58 and 21.65
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.86 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.02 (3.96%) | 20.19 | 20.14 - 21.21 | 1.5386 times | Tue 09 December 2025 | 20.22 (0.45%) | 20.18 | 20.02 - 20.57 | 0.8814 times | Mon 08 December 2025 | 20.13 (0.2%) | 20.14 | 20.06 - 20.35 | 1.1913 times | Fri 05 December 2025 | 20.09 (-1.42%) | 20.22 | 20.00 - 20.33 | 0.7713 times | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.8359 times | Wed 03 December 2025 | 20.25 (2.32%) | 19.93 | 19.76 - 20.32 | 0.9307 times | Tue 02 December 2025 | 19.79 (-0.7%) | 20.02 | 19.76 - 20.02 | 0.8468 times | Mon 01 December 2025 | 19.93 (0.81%) | 19.77 | 19.66 - 20.04 | 0.8582 times | Fri 28 November 2025 | 19.77 (-1.3%) | 19.94 | 19.71 - 19.94 | 0.3705 times | Wed 26 November 2025 | 20.03 (0.1%) | 19.96 | 19.96 - 20.29 | 1.7754 times | Tue 25 November 2025 | 20.01 (1.52%) | 19.89 | 19.85 - 20.26 | 1.3301 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.52 and 21.71
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.02 (4.63%) | 20.14 | 20.02 - 21.21 | 0.7757 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.9114 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9517 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.1242 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.9809 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.1485 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2655 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.3338 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.2988 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.2095 times | Fri 10 October 2025 | 20.98 (-4.81%) | 22.30 | 20.93 - 22.43 | 1.0472 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.34 and 21.89
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.02 (6.32%) | 19.77 | 19.66 - 21.21 | 0.3906 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9736 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3103 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8608 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9482 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0654 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9276 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9698 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2242 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3295 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6804 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.42 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.15 | 20.12 |
| 12 day EMA | 20.22 | 20.08 | 20.05 |
| 20 day EMA | 20.17 | 20.08 | 20.06 |
| 35 day EMA | 20.34 | 20.3 | 20.31 |
| 50 day EMA | 20.56 | 20.54 | 20.55 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.21 | 20.13 |
| 12 day SMA | 20.11 | 20.04 | 20 |
| 20 day SMA | 20.06 | 20.02 | 20.03 |
| 35 day SMA | 19.98 | 19.98 | 20.01 |
| 50 day SMA | 20.42 | 20.44 | 20.47 |
| 100 day SMA | 21.01 | 21.02 | 21.04 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.35 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.