FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.14 and 20.55

Daily Target 120.06
Daily Target 220.21
Daily Target 320.466666666667
Daily Target 420.62
Daily Target 520.88

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 28 August 2026 20.37 (0.1%) 20.52 20.31 - 20.72 0.5906 times
Thu 27 August 2026 20.35 (1.4%) 20.27 20.08 - 20.60 0.8302 times
Wed 26 August 2026 20.07 (-1.71%) 20.47 20.02 - 20.47 0.8083 times
Tue 25 August 2026 20.42 (-0.78%) 20.71 20.13 - 20.84 0.5856 times
Mon 24 August 2026 20.58 (1.43%) 20.26 20.01 - 20.85 1.166 times
Fri 21 August 2026 20.29 (1.4%) 20.03 19.88 - 20.51 0.9973 times
Thu 20 August 2026 20.01 (-0.55%) 20.04 19.74 - 20.20 0.9231 times
Wed 19 August 2026 20.12 (2.5%) 19.99 19.84 - 20.56 1.6065 times
Tue 18 August 2026 19.63 (2.88%) 18.92 18.33 - 19.84 1.7212 times
Mon 17 August 2026 19.08 (-5.78%) 20.06 19.00 - 20.06 0.7712 times
Fri 14 August 2026 20.25 (0.6%) 20.12 19.52 - 20.59 1.6402 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.19 and 21.03

Weekly Target 119.57
Weekly Target 219.97
Weekly Target 320.41
Weekly Target 420.81
Weekly Target 521.25

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.6043 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 0.9137 times
Fri 14 August 2026 20.25 (-7.15%) 21.66 19.52 - 21.67 0.9109 times
Fri 07 August 2026 21.81 (1.68%) 21.42 20.80 - 22.18 0.9834 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.1924 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.1171 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 0.9534 times
Fri 17 July 2026 20.28 (-3.2%) 21.07 19.98 - 21.21 0.9901 times
Fri 10 July 2026 20.95 (-3.81%) 21.67 19.25 - 23.36 1.2281 times
Thu 02 July 2026 21.78 (-12.32%) 24.97 19.13 - 26.81 2.1067 times
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 1.8251 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.43 and 21.28

Monthly Target 116.44
Monthly Target 218.41
Monthly Target 320.293333333333
Monthly Target 422.26
Monthly Target 524.14

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 28 August 2026 20.37 (-5.03%) 21.42 18.33 - 22.18 0.5012 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.8528 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7358 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5856 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6393 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.356 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0398 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1418 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0394 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1084 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7032 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.11
20 day DMA 20.62
35 day DMA 20.77
50 day DMA 21.38
100 day DMA 22.07
150 day DMA 20.1
200 day DMA 19.37

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2720.23
12 day EMA20.3520.3520.35
20 day EMA20.5520.5720.59
35 day EMA2121.0421.08
50 day EMA21.4721.5121.56

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3420.27
12 day SMA20.1120.1320.17
20 day SMA20.6220.6820.74
35 day SMA20.7720.7720.79
50 day SMA21.3821.4521.51
100 day SMA22.0722.0922.1
150 day SMA20.120.120.1
200 day SMA19.3719.3519.32
Back to top | Use Dark Theme