FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 17.24 and 17.6

Daily Target 116.96
Daily Target 217.15
Daily Target 317.316666666667
Daily Target 417.51
Daily Target 517.68

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 05 October 2026 17.35 (0.12%) 17.12 17.12 - 17.48 0.8067 times
Fri 02 October 2026 17.33 (-0.63%) 17.66 17.19 - 17.84 0.9053 times
Thu 01 October 2026 17.44 (1.99%) 17.12 16.97 - 17.52 1.0601 times
Wed 30 September 2026 17.10 (1.54%) 16.92 16.80 - 17.18 1.1949 times
Tue 29 September 2026 16.84 (-0.65%) 16.86 16.37 - 16.97 0.8529 times
Mon 28 September 2026 16.95 (-2.08%) 17.11 16.79 - 17.11 0.861 times
Fri 25 September 2026 17.31 (0.23%) 17.18 17.18 - 17.39 0.6759 times
Thu 24 September 2026 17.27 (0.41%) 17.29 16.88 - 17.40 1.211 times
Wed 23 September 2026 17.20 (-2.05%) 17.39 17.14 - 17.39 0.6216 times
Tue 22 September 2026 17.56 (0.11%) 17.76 17.22 - 17.76 1.8105 times
Mon 21 September 2026 17.54 (1.56%) 17.40 17.07 - 17.64 1.1688 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.24 and 17.6

Weekly Target 116.96
Weekly Target 217.15
Weekly Target 317.316666666667
Weekly Target 417.51
Weekly Target 517.68

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 05 October 2026 17.35 (0.12%) 17.12 17.12 - 17.48 0.1406 times
Fri 02 October 2026 17.33 (0.12%) 17.11 16.37 - 17.84 0.8498 times
Fri 25 September 2026 17.31 (0.23%) 17.40 16.88 - 17.76 0.9568 times
Fri 18 September 2026 17.27 (-3.84%) 17.97 17.07 - 18.45 1.1104 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.9214 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.3486 times
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.8274 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 1.2511 times
Fri 14 August 2026 20.25 (-7.15%) 21.66 19.52 - 21.67 1.2472 times
Fri 07 August 2026 21.81 (1.68%) 21.42 20.80 - 22.18 1.3465 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.6327 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.16 and 18.03

Monthly Target 116.52
Monthly Target 216.93
Monthly Target 317.386666666667
Monthly Target 417.8
Monthly Target 518.26

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 05 October 2026 17.35 (1.46%) 17.12 16.97 - 17.84 0.0615 times
Wed 30 September 2026 17.10 (-15.97%) 20.16 16.37 - 20.22 0.5959 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.616 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 1.0124 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.8735 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6952 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.946 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.6097 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.2344 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.3554 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.234 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.26
20 day DMA 17.58
35 day DMA 18.53
50 day DMA 19.36
100 day DMA 20.98
150 day DMA 20.22
200 day DMA 19.65

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2517.21
12 day EMA17.417.4117.42
20 day EMA17.7517.7917.84
35 day EMA18.4518.5218.59
50 day EMA19.2719.3519.43

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1317.13
12 day SMA17.2617.2817.32
20 day SMA17.5817.6617.72
35 day SMA18.5318.6218.7
50 day SMA19.3619.4319.49
100 day SMA20.9821.0221.06
150 day SMA20.2220.1920.16
200 day SMA19.6519.6519.64
Back to top | Use Dark Theme