Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 16.71 and 16.88
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.74 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 16.91 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.79 (0.72%) | 16.68 | 16.63 - 16.80 | 0.5966 times |
| Fri 15 August 2025 | 16.67 (-1.65%) | 16.95 | 16.67 - 16.95 | 1.8177 times |
| Thu 14 August 2025 | 16.95 (-0.24%) | 16.75 | 16.71 - 16.97 | 0.7721 times |
| Wed 13 August 2025 | 16.99 (1.01%) | 16.96 | 16.85 - 17.03 | 1.3373 times |
| Tue 12 August 2025 | 16.82 (3.57%) | 16.40 | 16.39 - 16.89 | 0.9047 times |
| Mon 11 August 2025 | 16.24 (0.19%) | 16.24 | 16.12 - 16.30 | 0.8423 times |
| Fri 08 August 2025 | 16.21 (-0.67%) | 16.29 | 16.10 - 16.29 | 0.6652 times |
| Thu 07 August 2025 | 16.32 (-1.33%) | 16.69 | 16.27 - 16.69 | 0.891 times |
| Wed 06 August 2025 | 16.54 (-0.96%) | 16.67 | 16.53 - 16.77 | 0.9103 times |
| Tue 05 August 2025 | 16.70 (2.27%) | 16.72 | 16.40 - 16.72 | 1.2628 times |
| Fri 01 August 2025 | 16.33 (-1.09%) | 16.35 | 16.11 - 16.48 | 1.6643 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.71 and 16.88
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.79 (0.72%) | 16.68 | 16.63 - 16.80 | 0.1216 times |
| Fri 15 August 2025 | 16.67 (2.84%) | 16.24 | 16.12 - 17.03 | 1.1565 times |
| Fri 08 August 2025 | 16.21 (-0.73%) | 16.72 | 16.10 - 16.77 | 0.7601 times |
| Fri 01 August 2025 | 16.33 (0.37%) | 16.30 | 16.07 - 16.92 | 1.5 times |
| Fri 25 July 2025 | 16.27 (-3.67%) | 16.91 | 16.08 - 17.06 | 1.0355 times |
| Fri 18 July 2025 | 16.89 (-0.65%) | 16.96 | 16.31 - 17.17 | 1.9218 times |
| Fri 11 July 2025 | 17.00 (-1.51%) | 17.14 | 16.93 - 17.32 | 0.8045 times |
| Thu 03 July 2025 | 17.26 (5.57%) | 16.45 | 16.17 - 17.31 | 0.6947 times |
| Fri 27 June 2025 | 16.35 (6.31%) | 15.32 | 15.32 - 16.42 | 1.056 times |
| Fri 20 June 2025 | 15.38 (-0.77%) | 15.25 | 15.18 - 15.53 | 0.9492 times |
| Fri 13 June 2025 | 15.50 (-1.9%) | 15.95 | 15.47 - 16.18 | 0.8844 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.45 and 17.38
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.79 (1.7%) | 16.35 | 16.10 - 17.03 | 0.5059 times |
| Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1515 times |
| Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8108 times |
| Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8162 times |
| Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.5948 times |
| Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4223 times |
| Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8182 times |
| Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.348 times |
| Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6864 times |
| Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.846 times |
| Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8767 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.73 | 16.76 |
| 12 day EMA | 16.65 | 16.62 | 16.61 |
| 20 day EMA | 16.59 | 16.57 | 16.56 |
| 35 day EMA | 16.44 | 16.42 | 16.41 |
| 50 day EMA | 16.37 | 16.35 | 16.34 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.73 | 16.64 |
| 12 day SMA | 16.59 | 16.55 | 16.5 |
| 20 day SMA | 16.54 | 16.55 | 16.56 |
| 35 day SMA | 16.68 | 16.67 | 16.64 |
| 50 day SMA | 16.39 | 16.37 | 16.35 |
| 100 day SMA | 15.8 | 15.79 | 15.78 |
| 150 day SMA | 15.96 | 15.95 | 15.95 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.