Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 18.38 and 18.79
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.11 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.95%) | 18.86 | 18.53 - 18.94 | 1.1764 times | Tue 02 June 2026 | 19.00 (1.88%) | 18.52 | 18.52 - 19.06 | 0.85 times | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 1.0984 times | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.2188 times | Thu 28 May 2026 | 18.90 (0.69%) | 18.77 | 18.59 - 18.92 | 1.032 times | Wed 27 May 2026 | 18.77 (-0.58%) | 18.95 | 18.68 - 19.06 | 0.8175 times | Tue 26 May 2026 | 18.88 (1.51%) | 18.58 | 18.58 - 18.89 | 0.9373 times | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.894 times | Thu 21 May 2026 | 18.74 (0.21%) | 18.55 | 18.50 - 18.74 | 0.8643 times | Wed 20 May 2026 | 18.70 (1.96%) | 18.39 | 18.31 - 18.75 | 1.1114 times | Tue 19 May 2026 | 18.34 (0%) | 18.25 | 18.13 - 18.42 | 0.8237 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.29 and 18.85
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.64%) | 18.80 | 18.50 - 19.06 | 0.6846 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8775 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.1289 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0308 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5946 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.7036 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.3591 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 1.0055 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.2563 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.3591 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.984 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.29 and 18.85
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.64%) | 18.80 | 18.50 - 19.06 | 0.1545 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 1.0176 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1804 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3915 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2333 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.988 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.173 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8939 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9918 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9759 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8272 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.85 | 18.77 |
| 12 day EMA | 18.71 | 18.72 | 18.67 |
| 20 day EMA | 18.64 | 18.64 | 18.6 |
| 35 day EMA | 18.46 | 18.45 | 18.42 |
| 50 day EMA | 18.36 | 18.35 | 18.32 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.85 | 18.83 |
| 12 day SMA | 18.71 | 18.66 | 18.6 |
| 20 day SMA | 18.56 | 18.56 | 18.54 |
| 35 day SMA | 18.58 | 18.58 | 18.58 |
| 50 day SMA | 18.43 | 18.41 | 18.37 |
| 100 day SMA | 18.09 | 18.07 | 18.06 |
| 150 day SMA | 17.55 | 17.53 | 17.52 |
| 200 day SMA | 17.43 | 17.42 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.