Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 149.36 and 152.59
| Daily Target 1 | 148.5 |
| Daily Target 2 | 150.21 |
| Daily Target 3 | 151.73 |
| Daily Target 4 | 153.44 |
| Daily Target 5 | 154.96 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (0.16%) | 153.25 | 150.02 - 153.25 | 0.9092 times | Tue 25 August 2026 | 151.68 (-2.47%) | 153.87 | 151.44 - 154.85 | 0.874 times | Mon 24 August 2026 | 155.52 (-0.14%) | 155.58 | 155.11 - 157.23 | 0.7175 times | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.2674 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.8586 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 1.1115 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.9188 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.1997 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 0.9739 times | Thu 13 August 2026 | 153.41 (0.48%) | 152.94 | 149.90 - 154.64 | 1.1693 times | Wed 12 August 2026 | 152.68 (-0.1%) | 149.65 | 149.28 - 152.80 | 1.3349 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 147.37 and 154.58
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 153.05666666667 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (-2.45%) | 155.58 | 150.02 - 157.23 | 0.5666 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.2136 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.3766 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.492 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.5219 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1642 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 1.0404 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8659 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.79 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.969 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 2.3663 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.17 and 157.96
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (-4.68%) | 161.16 | 149.21 - 164.00 | 0.9186 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9555 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4411 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5785 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8285 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0481 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2813 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5194 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8575 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5716 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3819 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.85 |
| 20 day DMA | 153.98 |
| 35 day DMA | 156.98 |
| 50 day DMA | 154.75 |
| 100 day DMA | 159.98 |
| 150 day DMA | 163.12 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 153.45 | 154.33 |
| 12 day EMA | 153.43 | 153.7 | 154.07 |
| 20 day EMA | 154.14 | 154.37 | 154.65 |
| 35 day EMA | 154.15 | 154.28 | 154.43 |
| 50 day EMA | 154.83 | 154.95 | 155.08 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.04 | 153.99 |
| 12 day SMA | 152.85 | 152.76 | 152.74 |
| 20 day SMA | 153.98 | 154.91 | 155.68 |
| 35 day SMA | 156.98 | 157.07 | 157.2 |
| 50 day SMA | 154.75 | 154.81 | 154.9 |
| 100 day SMA | 159.98 | 160.3 | 160.62 |
| 150 day SMA | 163.12 | 163.32 | 163.52 |
| 200 day SMA | 165.13 | 165.18 | 165.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.