Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 142.72 and 149.43
| Daily Target 1 | 141.27 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 154.69 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.06 (1.54%) | 150.09 | 145.09 - 151.80 | 1.4577 times | Wed 13 May 2026 | 144.83 (-4.24%) | 150.42 | 140.84 - 150.42 | 1.9223 times | Tue 12 May 2026 | 151.25 (-4.93%) | 160.61 | 150.64 - 160.84 | 1.0832 times | Mon 11 May 2026 | 159.09 (-2.93%) | 162.96 | 158.78 - 165.05 | 0.6295 times | Fri 08 May 2026 | 163.90 (1.27%) | 161.80 | 158.67 - 165.73 | 0.6959 times | Thu 07 May 2026 | 161.85 (0.53%) | 160.58 | 159.69 - 163.67 | 0.7584 times | Wed 06 May 2026 | 160.99 (0%) | 166.11 | 157.72 - 167.21 | 1.0262 times | Wed 06 May 2026 | 160.99 (-3.57%) | 166.11 | 157.72 - 167.21 | 1.0262 times | Tue 05 May 2026 | 166.95 (-0.65%) | 167.92 | 164.46 - 169.13 | 0.4624 times | Mon 04 May 2026 | 168.05 (-3.32%) | 173.07 | 163.86 - 175.58 | 0.9383 times | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 0.7377 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 131.85 and 156.06
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 175.19 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.06 (-10.27%) | 162.96 | 140.84 - 165.05 | 1.9505 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.95 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.9295 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.3367 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.577 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6792 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9255 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.9131 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0544 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6841 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9876 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 122.35 and 165.55
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 130.59 |
| Monthly Target 3 | 157.31333333333 |
| Monthly Target 4 | 173.79 |
| Monthly Target 5 | 200.51 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.06 (-17.98%) | 180.95 | 140.84 - 184.04 | 1.0403 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9185 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.162 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4205 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5759 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9507 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6337 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5321 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9529 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8134 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.116 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 153.23 |
| 12 day DMA | 161.51 |
| 20 day DMA | 170.49 |
| 35 day DMA | 174.27 |
| 50 day DMA | 172.07 |
| 100 day DMA | 172.12 |
| 150 day DMA | 169.4 |
| 200 day DMA | 168.33 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 154.17 | 158.84 |
| 12 day EMA | 159.96 | 162.3 | 165.47 |
| 20 day EMA | 165.07 | 166.97 | 169.3 |
| 35 day EMA | 168.07 | 169.31 | 170.75 |
| 50 day EMA | 169.59 | 170.51 | 171.56 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.23 | 156.18 | 159.42 |
| 12 day SMA | 161.51 | 164.2 | 167.35 |
| 20 day SMA | 170.49 | 172.11 | 173.98 |
| 35 day SMA | 174.27 | 174.97 | 175.64 |
| 50 day SMA | 172.07 | 172.43 | 172.85 |
| 100 day SMA | 172.12 | 172.41 | 172.71 |
| 150 day SMA | 169.4 | 169.49 | 169.62 |
| 200 day SMA | 168.33 | 168.45 | 168.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.