Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.91 and 25.13
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.29 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.6161 times | Fri 14 August 2026 | 25.21 (0.2%) | 25.09 | 25.01 - 25.31 | 0.6927 times | Thu 13 August 2026 | 25.16 (0.88%) | 25.14 | 25.06 - 25.31 | 0.6004 times | Wed 12 August 2026 | 24.94 (1.67%) | 24.48 | 24.48 - 24.97 | 0.7753 times | Tue 11 August 2026 | 24.53 (0.16%) | 24.52 | 24.28 - 24.72 | 0.8656 times | Mon 10 August 2026 | 24.49 (-2.43%) | 25.00 | 24.43 - 25.00 | 0.7687 times | Fri 07 August 2026 | 25.10 (0.16%) | 25.08 | 24.97 - 25.23 | 2.1501 times | Thu 06 August 2026 | 25.06 (-0.83%) | 25.40 | 24.95 - 25.49 | 1.1516 times | Wed 05 August 2026 | 25.27 (0.4%) | 25.32 | 24.81 - 25.32 | 1.4425 times | Tue 04 August 2026 | 25.17 (-0.51%) | 25.18 | 24.82 - 25.26 | 0.9371 times | Mon 03 August 2026 | 25.30 (-1.17%) | 25.49 | 25.22 - 25.83 | 1.3423 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.91 and 25.13
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.1192 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.7166 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.3593 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.3277 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.2031 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.1814 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 1.0491 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.8034 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 1.0834 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 2.1568 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.272 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.9 and 25.45
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.07 (-2.07%) | 25.49 | 24.28 - 25.83 | 0.4355 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0157 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2869 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.985 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0395 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7982 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2124 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2117 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2743 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7407 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7461 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 24.97 |
| 12 day EMA | 25.15 | 25.16 | 25.15 |
| 20 day EMA | 25.24 | 25.26 | 25.27 |
| 35 day EMA | 25.21 | 25.22 | 25.22 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.87 | 24.84 |
| 12 day SMA | 25.08 | 25.11 | 25.21 |
| 20 day SMA | 25.44 | 25.51 | 25.57 |
| 35 day SMA | 25.4 | 25.41 | 25.42 |
| 50 day SMA | 25.26 | 25.25 | 25.23 |
| 100 day SMA | 25.04 | 25.03 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25 |
| 200 day SMA | 24.67 | 24.66 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.