FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.11 and 25.46

Daily Target 124.82
Daily Target 225.04
Daily Target 325.166666666667
Daily Target 425.39
Daily Target 525.52

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.9173 times
Thu 11 June 2026 24.83 (-1.31%) 25.28 24.80 - 25.43 1.0097 times
Wed 10 June 2026 25.16 (0.72%) 25.19 24.92 - 25.32 0.9011 times
Tue 09 June 2026 24.98 (2%) 24.73 24.57 - 25.11 1.4625 times
Mon 08 June 2026 24.49 (-0.85%) 24.65 24.29 - 24.75 1.1508 times
Fri 05 June 2026 24.70 (3.17%) 24.07 23.95 - 24.93 1.4128 times
Thu 04 June 2026 23.94 (-0.71%) 24.48 23.87 - 24.57 0.8898 times
Wed 03 June 2026 24.11 (-1.31%) 24.30 24.05 - 24.54 0.4024 times
Tue 02 June 2026 24.43 (0.62%) 24.25 24.18 - 24.59 0.927 times
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.9266 times
Fri 29 May 2026 24.90 (-0.56%) 24.99 24.63 - 25.03 1.1572 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.78 and 25.92

Weekly Target 123.86
Weekly Target 224.56
Weekly Target 324.996666666667
Weekly Target 425.7
Weekly Target 526.14

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.3031 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.0917 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8751 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.3428 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.3199 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.449 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.5035 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.1321 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.9618 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.021 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7606 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.57 and 26.13

Monthly Target 123.3
Monthly Target 224.28
Monthly Target 324.856666666667
Monthly Target 425.84
Monthly Target 526.42

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.49%) 24.75 23.87 - 25.43 0.5276 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0358 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0931 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8394 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.275 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2742 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3401 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7789 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7846 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0513 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7354 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.68
20 day DMA 24.78
35 day DMA 24.96
50 day DMA 24.95
100 day DMA 24.9
150 day DMA 24.51
200 day DMA 24.58

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.8224.81
12 day EMA24.8224.7424.72
20 day EMA24.8224.7724.76
35 day EMA24.824.7724.77
50 day EMA24.8624.8424.84

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8324.65
12 day SMA24.6824.6524.69
20 day SMA24.7824.7424.72
35 day SMA24.9624.9724.97
50 day SMA24.9524.9224.89
100 day SMA24.924.924.9
150 day SMA24.5124.524.5
200 day SMA24.5824.5824.59
Back to top | Use Dark Theme