Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.9 and 9.98
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.94 (0.3%) | 9.92 | 9.86 - 9.94 | 0.7864 times | Thu 12 February 2026 | 9.91 (-0.3%) | 9.93 | 9.87 - 9.94 | 0.6403 times | Wed 11 February 2026 | 9.94 (0.1%) | 9.93 | 9.91 - 9.95 | 0.5015 times | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 1.0347 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.6403 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.6805 times | Thu 05 February 2026 | 9.89 (-0.8%) | 9.93 | 9.84 - 9.95 | 1.4315 times | Wed 04 February 2026 | 9.97 (-0.1%) | 9.96 | 9.95 - 10.00 | 1.3755 times | Tue 03 February 2026 | 9.98 (0%) | 9.95 | 9.94 - 9.98 | 1.7176 times | Mon 02 February 2026 | 9.98 (-1.19%) | 9.99 | 9.96 - 10.01 | 1.1917 times | Fri 30 January 2026 | 10.10 (0%) | 10.10 | 10.08 - 10.11 | 0.4687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.9 and 10
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.5578 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 0.9903 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8022 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.7843 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.5886 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.2445 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.6719 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.5606 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.8062 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.9937 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.81 and 9.98
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.94 (-1.58%) | 9.99 | 9.84 - 10.01 | 0.3171 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9362 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7318 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9512 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1836 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1901 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9873 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0512 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8646 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7868 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9514 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.93 |
| 12 day EMA | 9.96 | 9.96 | 9.97 |
| 20 day EMA | 9.97 | 9.97 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.91 | 9.91 |
| 12 day SMA | 9.96 | 9.97 | 9.99 |
| 20 day SMA | 10 | 10.01 | 10.01 |
| 35 day SMA | 10.01 | 10.01 | 10.02 |
| 50 day SMA | 9.96 | 9.95 | 9.94 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.92 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.