FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.65 and 9.66

Daily Target 19.64
Daily Target 29.65
Daily Target 39.6533333333333
Daily Target 49.66
Daily Target 59.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 9.65 (-0.1%) 9.65 9.65 - 9.66 0.2944 times
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.4854 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.6158 times
Fri 24 July 2026 9.65 (0.21%) 9.62 9.62 - 9.68 0.6158 times
Thu 23 July 2026 9.63 (-0.1%) 9.61 9.61 - 9.65 0.4918 times
Wed 22 July 2026 9.64 (0.21%) 9.62 9.62 - 9.67 0.4135 times
Tue 21 July 2026 9.62 (0%) 9.62 9.61 - 9.63 0.4701 times
Mon 20 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.4219 times
Fri 17 July 2026 9.60 (0%) 9.59 9.57 - 9.63 5.1942 times
Thu 16 July 2026 9.60 (0%) 9.60 9.58 - 9.61 0.9973 times
Wed 15 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.62 0.9092 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.64 and 9.67

Weekly Target 19.62
Weekly Target 29.63
Weekly Target 39.6466666666667
Weekly Target 49.66
Weekly Target 59.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 9.65 (0%) 9.65 9.63 - 9.66 0.2695 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.2129 times
Fri 24 July 2026 9.65 (0.52%) 9.62 9.61 - 9.68 0.8342 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 2.9756 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.8619 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.2552 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.9572 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.5803 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.8599 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.1934 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.8073 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.73

Monthly Target 19.51
Monthly Target 29.58
Monthly Target 39.63
Monthly Target 49.7
Monthly Target 59.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 9.65 (-0.1%) 9.58 9.56 - 9.68 1.3931 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9181 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.6996 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5183 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8828 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6951 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9537 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7643 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.969 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2058 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2125 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.63
20 day DMA 9.62
35 day DMA 9.61
50 day DMA 9.62
100 day DMA 9.66
150 day DMA 9.77
200 day DMA 9.74

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.659.64
12 day EMA9.639.639.62
20 day EMA9.639.639.63
35 day EMA9.659.659.65
50 day EMA9.639.639.63

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.659.64
12 day SMA9.639.629.62
20 day SMA9.629.629.61
35 day SMA9.619.619.6
50 day SMA9.629.629.63
100 day SMA9.669.669.66
150 day SMA9.779.779.77
200 day SMA9.749.759.75
Back to top | Use Dark Theme