FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.78 and 9.81

Daily Target 19.77
Daily Target 29.79
Daily Target 39.8033333333333
Daily Target 49.82
Daily Target 59.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 April 2026 9.80 (0%) 9.82 9.79 - 9.82 0.6523 times
Mon 20 April 2026 9.80 (0.1%) 9.81 9.78 - 9.82 0.5971 times
Fri 17 April 2026 9.79 (0.41%) 9.78 9.74 - 9.84 0.703 times
Thu 16 April 2026 9.75 (0.31%) 9.70 9.70 - 9.84 0.9609 times
Wed 15 April 2026 9.72 (0.31%) 9.72 9.65 - 9.74 1.1727 times
Tue 14 April 2026 9.69 (0.62%) 9.59 9.59 - 9.71 2.4682 times
Mon 13 April 2026 9.63 (0.1%) 9.59 9.58 - 9.65 0.6309 times
Fri 10 April 2026 9.62 (0.31%) 9.59 9.59 - 9.65 0.4942 times
Thu 09 April 2026 9.59 (0.31%) 9.58 9.56 - 9.64 1.0959 times
Wed 08 April 2026 9.56 (0.63%) 9.56 9.52 - 9.61 1.2249 times
Tue 07 April 2026 9.50 (0.64%) 9.41 9.41 - 9.50 0.5065 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.77 and 9.81

Weekly Target 19.76
Weekly Target 29.78
Weekly Target 39.8
Weekly Target 49.82
Weekly Target 59.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 April 2026 9.80 (0.1%) 9.81 9.78 - 9.82 0.2031 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 0.9649 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7476 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0575 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 0.9891 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.5953 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.6 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.6436 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0412 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1578 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1612 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 10.04

Monthly Target 19.25
Monthly Target 29.53
Monthly Target 39.6833333333333
Monthly Target 49.96
Monthly Target 510.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 April 2026 9.80 (1.66%) 9.58 9.41 - 9.84 0.3431 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8735 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6878 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9437 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7457 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9588 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1931 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1996 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9952 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0596 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8715 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.66
20 day DMA 9.62
35 day DMA 9.66
50 day DMA 9.75
100 day DMA 9.83
150 day DMA 9.8
200 day DMA 9.88

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.759.72
12 day EMA9.79.689.66
20 day EMA9.679.669.65
35 day EMA9.729.719.7
50 day EMA9.769.769.76

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.72
12 day SMA9.669.639.61
20 day SMA9.629.619.61
35 day SMA9.669.679.67
50 day SMA9.759.759.75
100 day SMA9.839.839.83
150 day SMA9.89.819.81
200 day SMA9.889.899.89
Back to top | Use Dark Theme