Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 74.76 and 77.59
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 77.026666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 79.86 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (-2.51%) | 78.57 | 75.90 - 78.73 | 1.1372 times | Thu 27 August 2026 | 78.42 (-0.73%) | 78.83 | 78.17 - 79.84 | 0.9513 times | Wed 26 August 2026 | 79.00 (-1.14%) | 79.34 | 78.28 - 80.24 | 1.154 times | Tue 25 August 2026 | 79.91 (2.71%) | 77.13 | 76.80 - 79.95 | 0.9947 times | Mon 24 August 2026 | 77.80 (1.49%) | 78.39 | 76.11 - 78.88 | 1.3495 times | Fri 21 August 2026 | 76.66 (7.64%) | 74.46 | 74.40 - 77.33 | 1.7953 times | Thu 20 August 2026 | 71.22 (3.08%) | 67.82 | 67.72 - 71.52 | 1.111 times | Wed 19 August 2026 | 69.09 (4.16%) | 66.00 | 65.71 - 69.86 | 0.7318 times | Tue 18 August 2026 | 66.33 (-3.07%) | 67.69 | 65.71 - 68.03 | 0.4182 times | Mon 17 August 2026 | 68.43 (2.92%) | 67.70 | 66.50 - 68.89 | 0.3569 times | Fri 14 August 2026 | 66.49 (-0.51%) | 66.72 | 65.57 - 67.46 | 0.5162 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 74.01 and 78.35
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.7983 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4206 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9312 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8361 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0721 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1531 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.06 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 0.9918 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.1024 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.6343 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.1224 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 68.86 and 87.83
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (22.07%) | 62.07 | 61.27 - 80.24 | 0.8933 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8461 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7831 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.765 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0588 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2807 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2273 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3269 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9931 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8257 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.372 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 73.05 |
| 20 day DMA | 71.17 |
| 35 day DMA | 67.11 |
| 50 day DMA | 65.5 |
| 100 day DMA | 65.01 |
| 150 day DMA | 63.86 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.36 | 76.83 |
| 12 day EMA | 74.3 | 73.91 | 73.09 |
| 20 day EMA | 71.94 | 71.47 | 70.74 |
| 35 day EMA | 69.4 | 68.99 | 68.43 |
| 50 day EMA | 67.08 | 66.7 | 66.22 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.36 | 76.92 |
| 12 day SMA | 73.05 | 72.45 | 71.65 |
| 20 day SMA | 71.17 | 70.48 | 69.73 |
| 35 day SMA | 67.11 | 66.64 | 66.15 |
| 50 day SMA | 65.5 | 65.35 | 65.16 |
| 100 day SMA | 65.01 | 64.91 | 64.77 |
| 150 day SMA | 63.86 | 63.77 | 63.66 |
| 200 day SMA | 60.35 | 60.18 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.