Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 41.93 and 42.91
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.176666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.16 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.15 (1.66%) | 41.74 | 41.70 - 42.68 | 0.6652 times |
| Mon 11 August 2025 | 41.46 (-0.98%) | 42.56 | 41.34 - 42.57 | 0.5648 times |
| Fri 08 August 2025 | 41.87 (2.62%) | 41.38 | 41.08 - 42.18 | 0.6258 times |
| Thu 07 August 2025 | 40.80 (2.36%) | 40.71 | 40.22 - 41.08 | 0.5111 times |
| Wed 06 August 2025 | 39.86 (-0.42%) | 40.25 | 39.83 - 40.67 | 0.5025 times |
| Tue 05 August 2025 | 40.03 (0%) | 40.37 | 39.60 - 40.54 | 0.6095 times |
| Fri 01 August 2025 | 40.03 (-0.52%) | 39.89 | 39.28 - 40.18 | 0.8253 times |
| Thu 31 July 2025 | 40.24 (2.81%) | 38.90 | 38.76 - 40.55 | 1.3901 times |
| Wed 30 July 2025 | 39.14 (-9.46%) | 43.19 | 38.34 - 43.68 | 3.4331 times |
| Tue 29 July 2025 | 43.23 (-1.28%) | 43.90 | 42.68 - 43.95 | 0.8726 times |
| Mon 28 July 2025 | 43.79 (-2.45%) | 44.68 | 42.21 - 44.83 | 1.3953 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 41.08 and 42.42
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.15 (0.67%) | 42.56 | 41.34 - 42.68 | 0.3405 times |
| Fri 08 August 2025 | 41.87 (4.6%) | 40.37 | 39.60 - 42.18 | 0.6225 times |
| Fri 01 August 2025 | 40.03 (-10.83%) | 44.68 | 38.34 - 44.83 | 2.1914 times |
| Fri 25 July 2025 | 44.89 (0.2%) | 45.57 | 44.14 - 46.26 | 1.1559 times |
| Fri 18 July 2025 | 44.80 (-3.36%) | 45.83 | 43.23 - 45.89 | 0.9891 times |
| Fri 11 July 2025 | 46.36 (1.22%) | 45.24 | 44.44 - 49.12 | 1.8283 times |
| Thu 03 July 2025 | 45.80 (4.4%) | 43.60 | 43.10 - 46.69 | 0.7398 times |
| Fri 27 June 2025 | 43.87 (9.08%) | 40.05 | 39.85 - 44.90 | 0.9336 times |
| Fri 20 June 2025 | 40.22 (-1.76%) | 41.74 | 40.16 - 41.83 | 0.4461 times |
| Fri 13 June 2025 | 40.94 (-1.3%) | 41.97 | 40.09 - 42.90 | 0.7528 times |
| Fri 06 June 2025 | 41.48 (7.8%) | 40.09 | 39.51 - 42.61 | 0.9345 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 40.72 and 44.12
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.15 (4.75%) | 39.89 | 39.28 - 42.68 | 0.2931 times |
| Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.6056 times |
| Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7916 times |
| Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.8443 times |
| Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.6129 times |
| Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.2904 times |
| Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.9957 times |
| Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1445 times |
| Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6269 times |
| Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.795 times |
| Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8373 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.71 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.01 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.16 | 41.01 |
| 12 day EMA | 41.77 | 41.7 | 41.74 |
| 20 day EMA | 42.26 | 42.27 | 42.35 |
| 35 day EMA | 42.22 | 42.22 | 42.26 |
| 50 day EMA | 42.25 | 42.25 | 42.28 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.8 | 40.52 |
| 12 day SMA | 41.46 | 41.66 | 41.94 |
| 20 day SMA | 42.76 | 42.94 | 43.18 |
| 35 day SMA | 43.52 | 43.47 | 43.46 |
| 50 day SMA | 42.71 | 42.65 | 42.61 |
| 100 day SMA | 39.52 | 39.5 | 39.48 |
| 150 day SMA | 39.01 | 38.98 | 38.97 |
| 200 day SMA | 40 | 40.03 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.