Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 67.11 and 68.9
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 68.503333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.29 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.28 (-0.61%) | 68.88 | 67.72 - 69.51 | 0.5533 times | Wed 15 April 2026 | 68.70 (0.57%) | 67.96 | 67.54 - 69.46 | 1.2719 times | Tue 14 April 2026 | 68.31 (0.41%) | 68.50 | 67.57 - 68.96 | 0.6427 times | Mon 13 April 2026 | 68.03 (0.28%) | 66.85 | 66.85 - 68.55 | 1.1412 times | Fri 10 April 2026 | 67.84 (2.09%) | 66.50 | 66.00 - 68.41 | 0.8779 times | Thu 09 April 2026 | 66.45 (2.07%) | 65.20 | 64.65 - 66.75 | 0.7851 times | Wed 08 April 2026 | 65.10 (7.14%) | 65.25 | 64.02 - 65.87 | 1.7672 times | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.5836 times | Mon 06 April 2026 | 61.06 (-0.47%) | 61.40 | 60.40 - 62.51 | 0.4188 times | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.9583 times | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.3465 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 67.57 and 70.23
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.28 (0.65%) | 66.85 | 66.85 - 69.51 | 0.65 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9783 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8595 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1615 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9084 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.3181 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6875 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.312 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8998 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2248 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.1917 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.3 and 74.5
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.28 (16.16%) | 59.40 | 58.31 - 69.51 | 0.4031 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.0888 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0434 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1281 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8443 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.702 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1665 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5896 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6587 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3755 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6781 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 64.66 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.71 |
| 50 day DMA | 62.11 |
| 100 day DMA | 57.1 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.37 | 66.71 |
| 12 day EMA | 65.11 | 64.53 | 63.77 |
| 20 day EMA | 63.47 | 62.96 | 62.36 |
| 35 day EMA | 62.7 | 62.37 | 62 |
| 50 day EMA | 62.78 | 62.56 | 62.31 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.87 | 67.15 |
| 12 day SMA | 64.66 | 63.52 | 62.48 |
| 20 day SMA | 60.84 | 60.33 | 59.79 |
| 35 day SMA | 61.71 | 61.7 | 61.61 |
| 50 day SMA | 62.11 | 62.04 | 61.88 |
| 100 day SMA | 57.1 | 56.83 | 56.54 |
| 150 day SMA | 51.84 | 51.69 | 51.52 |
| 200 day SMA | 49.82 | 49.7 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.