Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 30.98 and 33.98
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 36.47 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-7.75%) | 35.39 | 32.46 - 35.46 | 1.2102 times | Thu 14 May 2026 | 35.22 (-0.87%) | 35.46 | 35.21 - 36.18 | 1.2009 times | Wed 13 May 2026 | 35.53 (0.14%) | 35.27 | 35.08 - 35.87 | 1.134 times | Tue 12 May 2026 | 35.48 (-0.11%) | 35.72 | 35.46 - 36.36 | 0.8966 times | Mon 11 May 2026 | 35.52 (-3.5%) | 36.58 | 35.30 - 37.01 | 1.1177 times | Fri 08 May 2026 | 36.81 (-1.97%) | 37.77 | 36.78 - 38.01 | 0.7013 times | Thu 07 May 2026 | 37.55 (0.13%) | 37.46 | 37.16 - 38.16 | 0.6313 times | Wed 06 May 2026 | 37.50 (0%) | 38.31 | 36.69 - 38.72 | 1.0007 times | Wed 06 May 2026 | 37.50 (-0.69%) | 38.31 | 36.69 - 38.72 | 1.0007 times | Tue 05 May 2026 | 37.76 (-6.42%) | 40.09 | 36.54 - 40.22 | 1.1065 times | Mon 04 May 2026 | 40.35 (-2.39%) | 41.15 | 40.00 - 41.36 | 0.6202 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 30.2 and 34.75
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.9915 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.8359 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.977 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.8931 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.7526 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.8007 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.8522 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.1402 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.1602 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.5967 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.8219 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.47 and 37.49
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-22.44%) | 41.89 | 32.46 - 42.48 | 0.9664 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.8832 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.988 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8813 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7954 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1126 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8674 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.06 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2384 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2074 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3576 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.86 | 36.18 |
| 12 day EMA | 36.59 | 37.33 | 37.71 |
| 20 day EMA | 37.86 | 38.42 | 38.76 |
| 35 day EMA | 39.14 | 39.53 | 39.78 |
| 50 day EMA | 40.08 | 40.39 | 40.6 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.71 | 36.18 |
| 12 day SMA | 36.92 | 37.7 | 38.23 |
| 20 day SMA | 38.85 | 39.29 | 39.63 |
| 35 day SMA | 39.99 | 40.26 | 40.44 |
| 50 day SMA | 40.47 | 40.67 | 40.82 |
| 100 day SMA | 39.65 | 39.69 | 39.71 |
| 150 day SMA | 38.4 | 38.41 | 38.4 |
| 200 day SMA | 37.77 | 37.78 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.