Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 36.29 and 36.87
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.29 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.77 (0.33%) | 36.82 | 36.39 - 36.97 | 0.9802 times | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.1529 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.8305 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.8526 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.9764 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.8806 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 1.0417 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.5149 times | Wed 26 November 2025 | 36.17 (1.86%) | 35.42 | 35.36 - 36.65 | 1.7424 times | Tue 25 November 2025 | 35.51 (2.19%) | 34.95 | 34.89 - 35.67 | 1.0277 times | Mon 24 November 2025 | 34.75 (-0.8%) | 34.85 | 34.58 - 35.18 | 1.1919 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.06 and 37.1
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.77 (-1%) | 37.06 | 36.39 - 37.43 | 0.4408 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9468 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9252 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1434 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.949 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.326 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4597 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.6653 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.2412 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.9024 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4405 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.4 and 37.97
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.77 (1.74%) | 36.03 | 36.03 - 37.60 | 0.2362 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7393 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9034 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0554 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.029 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.157 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1484 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1554 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1793 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3966 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.045 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.81 | 36.89 |
| 12 day EMA | 36.48 | 36.43 | 36.39 |
| 20 day EMA | 36.22 | 36.16 | 36.11 |
| 35 day EMA | 35.81 | 35.75 | 35.7 |
| 50 day EMA | 35.52 | 35.47 | 35.42 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.01 | 36.98 |
| 12 day SMA | 36.33 | 36.14 | 35.96 |
| 20 day SMA | 36.04 | 36.08 | 36.12 |
| 35 day SMA | 35.76 | 35.72 | 35.66 |
| 50 day SMA | 35.34 | 35.3 | 35.28 |
| 100 day SMA | 35.61 | 35.58 | 35.55 |
| 150 day SMA | 34.84 | 34.82 | 34.8 |
| 200 day SMA | 33.9 | 33.87 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.