Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 31.26 and 32.04
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.67 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.69 (1.12%) | 31.77 | 31.60 - 32.38 | 1.3421 times | Fri 24 January 2025 | 31.34 (0.77%) | 30.96 | 30.86 - 31.47 | 1.0009 times | Thu 23 January 2025 | 31.10 (1.3%) | 30.60 | 30.60 - 31.14 | 0.888 times | Wed 22 January 2025 | 30.70 (-3.12%) | 31.53 | 30.52 - 31.62 | 1.3558 times | Tue 21 January 2025 | 31.69 (0.03%) | 31.79 | 31.24 - 32.00 | 1.1983 times | Fri 17 January 2025 | 31.68 (0%) | 31.65 | 31.57 - 31.90 | 0.8382 times | Fri 17 January 2025 | 31.68 (0.35%) | 31.65 | 31.57 - 31.90 | 0.8382 times | Thu 16 January 2025 | 31.57 (0.41%) | 31.31 | 31.23 - 31.75 | 0.803 times | Wed 15 January 2025 | 31.44 (-0.29%) | 31.81 | 31.29 - 31.81 | 0.9 times | Tue 14 January 2025 | 31.53 (1.42%) | 31.22 | 31.13 - 31.64 | 0.8356 times | Mon 13 January 2025 | 31.09 (1.87%) | 30.55 | 30.52 - 31.27 | 1.0906 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 31.26 and 32.04
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.69 (1.12%) | 31.77 | 31.60 - 32.38 | 0.2893 times | Fri 24 January 2025 | 31.34 (-1.07%) | 31.79 | 30.52 - 32.00 | 0.9576 times | Fri 17 January 2025 | 31.68 (0%) | 31.65 | 31.57 - 31.90 | 0.1807 times | Fri 17 January 2025 | 31.68 (3.8%) | 30.55 | 30.52 - 31.90 | 0.9629 times | Fri 10 January 2025 | 30.52 (-1.9%) | 30.90 | 30.32 - 31.19 | 0.4771 times | Wed 08 January 2025 | 31.11 (-5.27%) | 32.76 | 30.53 - 32.76 | 0.8456 times | Fri 03 January 2025 | 32.84 (-0.73%) | 33.00 | 32.60 - 33.80 | 0.8031 times | Fri 27 December 2024 | 33.08 (-0.72%) | 33.50 | 32.95 - 34.07 | 0.9807 times | Fri 20 December 2024 | 33.32 (-1.97%) | 33.94 | 32.81 - 34.50 | 3.5525 times | Fri 13 December 2024 | 33.99 (-0.79%) | 33.70 | 33.07 - 34.36 | 0.9506 times | Thu 05 December 2024 | 34.26 (0.82%) | 35.04 | 33.90 - 35.21 | 0.0336 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 29.33 and 32.69
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.69 (-4.58%) | 33.23 | 30.32 - 33.68 | 0.7937 times | Tue 31 December 2024 | 33.21 (-2.27%) | 35.04 | 32.73 - 35.21 | 1.1717 times | Tue 26 November 2024 | 33.98 (5.82%) | 31.96 | 31.07 - 35.27 | 0.9747 times | Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.8202 times | Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.1858 times | Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.2768 times | Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 1.0053 times | Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.3271 times | Fri 31 May 2024 | 23.36 (-8.64%) | 25.59 | 22.66 - 26.30 | 0.786 times | Tue 30 April 2024 | 25.57 (-1.31%) | 25.91 | 24.63 - 26.12 | 0.6587 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 0.9357 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.32 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.27 | 31.23 |
| 12 day EMA | 31.5 | 31.46 | 31.48 |
| 20 day EMA | 31.76 | 31.77 | 31.81 |
| 35 day EMA | 32.25 | 32.28 | 32.34 |
| 50 day EMA | 32.83 | 32.88 | 32.94 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.3 | 31.37 |
| 12 day SMA | 31.34 | 31.29 | 31.27 |
| 20 day SMA | 31.64 | 31.71 | 31.83 |
| 35 day SMA | 32.49 | 32.56 | 32.65 |
| 50 day SMA | 32.92 | 32.97 | 33.02 |
| 100 day SMA | 31.32 | 31.29 | 31.27 |
| 150 day SMA | 29.22 | 29.16 | 29.1 |
| 200 day SMA | 27.89 | 27.85 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.