Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 39.12 and 40.27
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.16 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.6946 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.7675 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.9582 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.3015 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.9816 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 1.0752 times | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.8584 times | Tue 10 March 2026 | 41.64 (-0.67%) | 41.71 | 41.33 - 42.22 | 1.167 times | Mon 09 March 2026 | 41.92 (-1.6%) | 42.35 | 41.17 - 42.57 | 1.0437 times | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.1521 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 1.0842 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.46 and 40.93
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.8366 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.1522 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.222 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2536 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.3219 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2491 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.092 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1752 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9484 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.749 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.1188 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 37.82 and 41.57
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.87 (-7.13%) | 43.26 | 39.51 - 43.26 | 0.5332 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8455 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7631 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0674 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8322 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0169 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1881 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1584 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3024 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2927 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.3006 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.11 | 41.46 |
| 12 day EMA | 41.23 | 41.48 | 41.68 |
| 20 day EMA | 41.25 | 41.39 | 41.49 |
| 35 day EMA | 40.58 | 40.62 | 40.63 |
| 50 day EMA | 39.69 | 39.68 | 39.65 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.25 | 41.41 |
| 12 day SMA | 41.55 | 41.78 | 42 |
| 20 day SMA | 41.86 | 41.98 | 42.09 |
| 35 day SMA | 41.03 | 41.01 | 40.97 |
| 50 day SMA | 40.01 | 39.91 | 39.8 |
| 100 day SMA | 38.09 | 38.03 | 37.97 |
| 150 day SMA | 37.17 | 37.15 | 37.12 |
| 200 day SMA | 36.43 | 36.4 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.