Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 29.4 and 30.03
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.19 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.55 (0.34%) | 29.27 | 29.25 - 29.88 | 0.6612 times | Tue 17 September 2024 | 29.45 (1.03%) | 29.24 | 29.12 - 29.82 | 0.9236 times | Mon 16 September 2024 | 29.15 (1.15%) | 29.02 | 28.57 - 29.16 | 1.0488 times | Fri 13 September 2024 | 28.82 (1.19%) | 28.67 | 28.40 - 28.83 | 0.6571 times | Thu 12 September 2024 | 28.48 (1.46%) | 28.06 | 27.98 - 28.54 | 0.7915 times | Wed 11 September 2024 | 28.07 (-0.78%) | 28.14 | 27.79 - 28.15 | 0.7803 times | Tue 10 September 2024 | 28.29 (-0.77%) | 28.50 | 28.17 - 28.77 | 1.0153 times | Mon 09 September 2024 | 28.51 (-2.3%) | 29.16 | 28.48 - 29.21 | 1.6238 times | Fri 06 September 2024 | 29.18 (-2.18%) | 29.82 | 28.94 - 29.92 | 1.1192 times | Thu 05 September 2024 | 29.83 (-1.39%) | 30.36 | 29.38 - 30.59 | 1.3792 times | Wed 04 September 2024 | 30.25 (2.02%) | 29.55 | 29.49 - 30.55 | 1.8236 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 29.06 and 30.37
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.55 (2.53%) | 29.02 | 28.57 - 29.88 | 0.6035 times | Fri 13 September 2024 | 28.82 (-1.23%) | 29.16 | 27.79 - 29.21 | 1.1156 times | Fri 06 September 2024 | 29.18 (-0.21%) | 29.70 | 28.94 - 30.59 | 1.4536 times | Fri 30 August 2024 | 29.24 (0%) | 29.07 | 28.87 - 29.37 | 0.2691 times | Fri 30 August 2024 | 29.24 (2.89%) | 28.69 | 28.55 - 29.49 | 1.0568 times | Fri 23 August 2024 | 28.42 (3.08%) | 27.50 | 27.41 - 28.63 | 0.9047 times | Fri 16 August 2024 | 27.57 (2.04%) | 27.00 | 26.52 - 27.75 | 1.0306 times | Fri 09 August 2024 | 27.02 (-0.92%) | 26.68 | 25.61 - 27.89 | 1.5696 times | Fri 02 August 2024 | 27.27 (11.95%) | 24.44 | 24.19 - 27.65 | 1.2588 times | Fri 26 July 2024 | 24.36 (3.84%) | 23.37 | 23.10 - 24.37 | 0.7377 times | Fri 19 July 2024 | 23.46 (5.63%) | 22.39 | 22.05 - 23.90 | 1.2134 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.27 and 30.07
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.55 (1.06%) | 29.70 | 27.79 - 30.59 | 0.7892 times | Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.3741 times | Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 1.0819 times | Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.4282 times | Fri 31 May 2024 | 23.36 (-8.64%) | 25.59 | 22.66 - 26.30 | 0.8459 times | Tue 30 April 2024 | 25.57 (-1.31%) | 25.91 | 24.63 - 26.12 | 0.7089 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 1.007 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 0.8974 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 0.9572 times | Fri 29 December 2023 | 26.25 (15.13%) | 22.79 | 22.63 - 26.52 | 0.9101 times | Thu 30 November 2023 | 22.80 (-8.8%) | 23.80 | 21.41 - 24.33 | 1.322 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29 |
| 35 day DMA | 28.2 |
| 50 day DMA | 26.8 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.03 | 28.82 |
| 12 day EMA | 28.99 | 28.89 | 28.79 |
| 20 day EMA | 28.68 | 28.59 | 28.5 |
| 35 day EMA | 27.67 | 27.56 | 27.45 |
| 50 day EMA | 26.59 | 26.47 | 26.35 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.79 | 28.56 |
| 12 day SMA | 29.1 | 29.08 | 29.06 |
| 20 day SMA | 29 | 28.91 | 28.82 |
| 35 day SMA | 28.2 | 28.07 | 27.94 |
| 50 day SMA | 26.8 | 26.64 | 26.47 |
| 100 day SMA | 24.88 | 24.84 | 24.81 |
| 150 day SMA | 24.91 | 24.87 | 24.83 |
| 200 day SMA | 24.99 | 24.96 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.