FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong Daily Stock price targets for FreshDel FDP are 29.4 and 30.03

Daily Target 128.93
Daily Target 229.24
Daily Target 329.56
Daily Target 429.87
Daily Target 530.19

Daily price and volume Fresh Del

Date Closing Open Range Volume
Wed 18 September 2024 29.55 (0.34%) 29.27 29.25 - 29.88 0.6612 times
Tue 17 September 2024 29.45 (1.03%) 29.24 29.12 - 29.82 0.9236 times
Mon 16 September 2024 29.15 (1.15%) 29.02 28.57 - 29.16 1.0488 times
Fri 13 September 2024 28.82 (1.19%) 28.67 28.40 - 28.83 0.6571 times
Thu 12 September 2024 28.48 (1.46%) 28.06 27.98 - 28.54 0.7915 times
Wed 11 September 2024 28.07 (-0.78%) 28.14 27.79 - 28.15 0.7803 times
Tue 10 September 2024 28.29 (-0.77%) 28.50 28.17 - 28.77 1.0153 times
Mon 09 September 2024 28.51 (-2.3%) 29.16 28.48 - 29.21 1.6238 times
Fri 06 September 2024 29.18 (-2.18%) 29.82 28.94 - 29.92 1.1192 times
Thu 05 September 2024 29.83 (-1.39%) 30.36 29.38 - 30.59 1.3792 times
Wed 04 September 2024 30.25 (2.02%) 29.55 29.49 - 30.55 1.8236 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 29.06 and 30.37

Weekly Target 128.02
Weekly Target 228.79
Weekly Target 329.333333333333
Weekly Target 430.1
Weekly Target 530.64

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Wed 18 September 2024 29.55 (2.53%) 29.02 28.57 - 29.88 0.6035 times
Fri 13 September 2024 28.82 (-1.23%) 29.16 27.79 - 29.21 1.1156 times
Fri 06 September 2024 29.18 (-0.21%) 29.70 28.94 - 30.59 1.4536 times
Fri 30 August 2024 29.24 (0%) 29.07 28.87 - 29.37 0.2691 times
Fri 30 August 2024 29.24 (2.89%) 28.69 28.55 - 29.49 1.0568 times
Fri 23 August 2024 28.42 (3.08%) 27.50 27.41 - 28.63 0.9047 times
Fri 16 August 2024 27.57 (2.04%) 27.00 26.52 - 27.75 1.0306 times
Fri 09 August 2024 27.02 (-0.92%) 26.68 25.61 - 27.89 1.5696 times
Fri 02 August 2024 27.27 (11.95%) 24.44 24.19 - 27.65 1.2588 times
Fri 26 July 2024 24.36 (3.84%) 23.37 23.10 - 24.37 0.7377 times
Fri 19 July 2024 23.46 (5.63%) 22.39 22.05 - 23.90 1.2134 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 27.27 and 30.07

Monthly Target 126.51
Monthly Target 228.03
Monthly Target 329.31
Monthly Target 430.83
Monthly Target 532.11

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Wed 18 September 2024 29.55 (1.06%) 29.70 27.79 - 30.59 0.7892 times
Fri 30 August 2024 29.24 (16.73%) 25.11 24.24 - 29.49 1.3741 times
Wed 31 July 2024 25.05 (14.65%) 21.85 21.23 - 25.33 1.0819 times
Fri 28 June 2024 21.85 (-6.46%) 23.48 21.41 - 23.50 1.4282 times
Fri 31 May 2024 23.36 (-8.64%) 25.59 22.66 - 26.30 0.8459 times
Tue 30 April 2024 25.57 (-1.31%) 25.91 24.63 - 26.12 0.7089 times
Thu 28 March 2024 25.91 (8.27%) 24.06 23.90 - 26.39 1.007 times
Thu 29 February 2024 23.93 (-2.64%) 24.65 22.32 - 24.85 0.8974 times
Wed 31 January 2024 24.58 (-6.36%) 26.29 24.58 - 27.87 0.9572 times
Fri 29 December 2023 26.25 (15.13%) 22.79 22.63 - 26.52 0.9101 times
Thu 30 November 2023 22.80 (-8.8%) 23.80 21.41 - 24.33 1.322 times

 monthly chart FreshDel

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.1
20 day DMA 29
35 day DMA 28.2
50 day DMA 26.8
100 day DMA 24.88
150 day DMA 24.91
200 day DMA 24.99

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.0328.82
12 day EMA28.9928.8928.79
20 day EMA28.6828.5928.5
35 day EMA27.6727.5627.45
50 day EMA26.5926.4726.35

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.7928.56
12 day SMA29.129.0829.06
20 day SMA2928.9128.82
35 day SMA28.228.0727.94
50 day SMA26.826.6426.47
100 day SMA24.8824.8424.81
150 day SMA24.9124.8724.83
200 day SMA24.9924.9624.93
Back to top | Use Dark Theme