Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 238.19 and 249.47
| Daily Target 1 | 229.95 |
| Daily Target 2 | 235.14 |
| Daily Target 3 | 241.23333333333 |
| Daily Target 4 | 246.42 |
| Daily Target 5 | 252.51 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.32 (1.88%) | 237.41 | 236.05 - 247.33 | 0.7531 times | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 0.9345 times | Fri 17 April 2026 | 232.73 (0.38%) | 232.48 | 230.41 - 233.77 | 0.7287 times | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 0.7744 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.7711 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.8078 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.0638 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.2396 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.3692 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.5577 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.3156 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 235.42 and 252.23
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 231.45 |
| Weekly Target 3 | 239.39 |
| Weekly Target 4 | 248.26 |
| Weekly Target 5 | 256.2 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.32 (3.26%) | 232.31 | 230.52 - 247.33 | 0.4215 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0354 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2073 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.0813 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9738 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.66 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0613 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0349 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.468 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0565 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2189 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 225.29 and 262.36
| Monthly Target 1 | 195.57 |
| Monthly Target 2 | 217.94 |
| Monthly Target 3 | 232.63666666667 |
| Monthly Target 4 | 255.01 |
| Monthly Target 5 | 269.71 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.32 (10.75%) | 216.00 | 210.26 - 247.33 | 0.8217 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2055 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7305 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7708 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.032 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0726 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2743 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0664 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5811 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.445 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5357 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 227.36 |
| 20 day DMA | 219.43 |
| 35 day DMA | 217.1 |
| 50 day DMA | 212.5 |
| 100 day DMA | 245.83 |
| 150 day DMA | 257.86 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 231.23 | 228.9 |
| 12 day EMA | 227.95 | 225.7 | 223.85 |
| 20 day EMA | 223.54 | 221.77 | 220.28 |
| 35 day EMA | 218.95 | 217.69 | 216.62 |
| 50 day EMA | 215.52 | 214.51 | 213.64 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 230.95 | 229.06 |
| 12 day SMA | 227.36 | 226.31 | 225.4 |
| 20 day SMA | 219.43 | 217.84 | 216.51 |
| 35 day SMA | 217.1 | 216.43 | 215.81 |
| 50 day SMA | 212.5 | 211.84 | 211.31 |
| 100 day SMA | 245.83 | 246.15 | 246.56 |
| 150 day SMA | 257.86 | 258.55 | 259.39 |
| 200 day SMA | 292.33 | 293.37 | 294.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.