FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 202.21 and 209.81

Daily Target 1195.94
Daily Target 2200.87
Daily Target 3203.54333333333
Daily Target 4208.47
Daily Target 5211.14

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.6017 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.4285 times
Wed 11 February 2026 193.76 (-5.4%) 202.54 192.13 - 205.50 0.8813 times
Tue 10 February 2026 204.81 (0.78%) 195.50 191.35 - 210.00 1.193 times
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.834 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.8273 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.5145 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.0142 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.0799 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.6257 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.6719 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 198.19 and 217.61

Weekly Target 1182.7
Weekly Target 2194.25
Weekly Target 3202.12333333333
Weekly Target 4213.67
Weekly Target 5221.54

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 2.1115 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.1641 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.1978 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5247 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.7443 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.6833 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4415 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1329 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.4733 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.5266 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.0188 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 164.99 and 231.38

Monthly Target 1151.39
Monthly Target 2178.59
Monthly Target 3217.78
Monthly Target 4244.98
Monthly Target 5284.17

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (-19.09%) 254.61 190.58 - 256.97 1.2037 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9405 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.2592 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3087 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.5548 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3012 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.709 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.543 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6536 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5262 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4936 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 201.91
12 day DMA 219.16
20 day DMA 244
35 day DMA 264.53
50 day DMA 271.58
100 day DMA 274.96
150 day DMA 310.76
200 day DMA 344.19

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.04204.66206.02
12 day EMA219.97222.55226.29
20 day EMA234.86237.92241.71
35 day EMA250.78253.43256.46
50 day EMA265.16267.58270.26

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.91202.21203.66
12 day SMA219.16224.49230.05
20 day SMA244248.19252.86
35 day SMA264.53266.96269.5
50 day SMA271.58273.03274.53
100 day SMA274.96275.85276.73
150 day SMA310.76312.36314.02
200 day SMA344.19345.27346.38
Back to top | Use Dark Theme