Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 389.21 and 397.13
| Daily Target 1 | 387.42 |
| Daily Target 2 | 391 |
| Daily Target 3 | 395.33666666667 |
| Daily Target 4 | 398.92 |
| Daily Target 5 | 403.26 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (0.21%) | 395.48 | 391.75 - 399.67 | 0.9105 times | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.712 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.4268 times | Thu 16 April 2026 | 380.88 (4.37%) | 364.48 | 363.31 - 380.89 | 1.0093 times | Wed 15 April 2026 | 364.92 (-1.41%) | 367.89 | 360.62 - 370.00 | 1.0126 times | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.3377 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.7521 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.6988 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 0.99 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.1501 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.2877 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 391.79 and 402.48
| Weekly Target 1 | 383.72 |
| Weekly Target 2 | 389.16 |
| Weekly Target 3 | 394.41333333333 |
| Weekly Target 4 | 399.85 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (0.56%) | 390.14 | 388.98 - 399.67 | 0.379 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2937 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.794 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9493 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1489 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2006 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0081 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3962 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0601 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.77 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2645 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 374.05 and 420.22
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 382.58666666667 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 428.76 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 394.59 (10.78%) | 358.89 | 353.50 - 399.67 | 0.5847 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0385 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.985 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9489 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9109 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7863 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9769 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4989 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0019 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.268 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4349 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 375.74 |
| 20 day DMA | 366.93 |
| 35 day DMA | 365.41 |
| 50 day DMA | 369.31 |
| 100 day DMA | 334.99 |
| 150 day DMA | 305.3 |
| 200 day DMA | 286.46 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.57 | 384.06 | 379.21 |
| 12 day EMA | 378.11 | 375.12 | 371.73 |
| 20 day EMA | 372.89 | 370.61 | 368.17 |
| 35 day EMA | 370.53 | 369.11 | 367.66 |
| 50 day EMA | 369.99 | 368.99 | 367.98 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 380.42 | 376.04 |
| 12 day SMA | 375.74 | 372.99 | 370.12 |
| 20 day SMA | 366.93 | 364.99 | 363.26 |
| 35 day SMA | 365.41 | 365.2 | 365.02 |
| 50 day SMA | 369.31 | 368.8 | 368.21 |
| 100 day SMA | 334.99 | 333.71 | 332.47 |
| 150 day SMA | 305.3 | 304.17 | 303.07 |
| 200 day SMA | 286.46 | 285.7 | 284.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.