FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 297.19 and 305.83

Daily Target 1294.73
Daily Target 2299.65
Daily Target 3303.36666666667
Daily Target 4308.29
Daily Target 5312.01

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Wed 28 October 2026 304.58 (-0.82%) 306.71 298.44 - 307.08 1.7385 times
Tue 27 October 2026 307.10 (2.17%) 302.02 299.13 - 307.94 1.6007 times
Mon 26 October 2026 300.58 (0.62%) 300.53 299.55 - 304.69 1.0137 times
Fri 23 October 2026 298.72 (-1.74%) 301.11 295.73 - 302.05 0.7515 times
Thu 22 October 2026 304.01 (1.94%) 296.56 296.50 - 304.84 0.5264 times
Wed 21 October 2026 298.23 (-0.22%) 300.55 296.75 - 301.26 0.7814 times
Tue 20 October 2026 298.88 (1.74%) 295.50 293.50 - 303.84 0.5745 times
Mon 19 October 2026 293.78 (0.08%) 293.70 291.88 - 295.29 0.8606 times
Fri 16 October 2026 293.55 (-0.67%) 296.54 291.13 - 299.20 1.168 times
Thu 15 October 2026 295.54 (1.46%) 292.40 289.28 - 295.77 0.9848 times
Wed 14 October 2026 291.28 (0.24%) 290.03 286.38 - 292.50 1.0541 times

Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 301.51 and 311.01

Weekly Target 1294.15
Weekly Target 2299.37
Weekly Target 3303.65333333333
Weekly Target 4308.87
Weekly Target 5313.15

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Wed 28 October 2026 304.58 (1.96%) 300.53 298.44 - 307.94 0.726 times
Fri 23 October 2026 298.72 (1.76%) 293.70 291.88 - 304.84 0.5829 times
Fri 16 October 2026 293.55 (0.63%) 292.72 286.38 - 299.20 0.8015 times
Fri 09 October 2026 291.71 (0.46%) 291.00 285.04 - 292.59 1.042 times
Fri 02 October 2026 290.36 (1.58%) 285.85 283.20 - 290.84 1.2574 times
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.2545 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.1565 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.8221 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4898 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.8675 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.142 times

weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 294.29 and 318.24

Monthly Target 1274.89
Monthly Target 2289.73
Monthly Target 3298.83666666667
Monthly Target 4313.68
Monthly Target 5322.79

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 28 October 2026 304.58 (6.84%) 287.59 283.99 - 307.94 0.7327 times
Wed 30 September 2026 285.09 (-12.92%) 327.54 279.23 - 330.48 1.0376 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9195 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9742 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1693 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9484 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9349 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1471 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.088 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0482 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0062 times

monthly chart FedexCorporation

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 303
12 day DMA 298.07
20 day DMA 294.86
35 day DMA 296.11
50 day DMA 304.97
100 day DMA 312.2
150 day DMA 332.79
200 day DMA 338.29

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA302.81301.93299.35
12 day EMA299.37298.42296.84
20 day EMA298.31297.65296.66
35 day EMA302.36302.23301.94
50 day EMA307.01307.11307.11

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA303301.73300.08
12 day SMA298.07297.04295.76
20 day SMA294.86293.88292.9
35 day SMA296.11296.25296.45
50 day SMA304.97305.45305.93
100 day SMA312.2312.46312.7
150 day SMA332.79333.06333.34
200 day SMA338.29338.33338.35
Back to top | Use Dark Theme