Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 385.06 and 394.58
| Daily Target 1 | 377.85 |
| Daily Target 2 | 382.75 |
| Daily Target 3 | 387.37 |
| Daily Target 4 | 392.27 |
| Daily Target 5 | 396.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.5542 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 1 times | Tue 24 February 2026 | 386.56 (0.74%) | 383.71 | 382.63 - 389.58 | 0.6549 times | Mon 23 February 2026 | 383.71 (-1.23%) | 387.75 | 380.29 - 391.65 | 1.1807 times | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 1.0948 times | Thu 19 February 2026 | 383.14 (0.02%) | 381.00 | 379.68 - 384.40 | 0.8738 times | Wed 18 February 2026 | 383.08 (2.07%) | 375.02 | 375.02 - 383.59 | 1.1008 times | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.8484 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 1.3461 times | Fri 13 February 2026 | 374.72 (1.42%) | 370.00 | 364.63 - 378.52 | 1.3462 times | Thu 12 February 2026 | 369.46 (0.63%) | 366.12 | 362.41 - 380.86 | 2.6838 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 378.12 and 389.82
| Weekly Target 1 | 374.94 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 386.64333333333 |
| Weekly Target 4 | 393 |
| Weekly Target 5 | 398.34 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 387.65 (-0.21%) | 387.75 | 380.29 - 391.99 | 0.6904 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.798 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2742 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.4232 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.544 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.2395 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0484 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9559 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.513 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5135 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2014 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 354.44 and 425.21
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 341.92 |
| Monthly Target 3 | 366.95333333333 |
| Monthly Target 4 | 412.69 |
| Monthly Target 5 | 437.72 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 387.65 (20.29%) | 321.92 | 321.22 - 391.99 | 0.8376 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8766 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8415 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7264 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9024 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3846 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9255 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1713 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3255 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0088 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9964 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 385.8 |
| 12 day DMA | 379.71 |
| 20 day DMA | 369.79 |
| 35 day DMA | 344.18 |
| 50 day DMA | 328.96 |
| 100 day DMA | 293.35 |
| 150 day DMA | 272.34 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.8 | 383.37 | 383.76 |
| 12 day EMA | 377.89 | 376.12 | 374.94 |
| 20 day EMA | 367.53 | 365.41 | 363.6 |
| 35 day EMA | 350.31 | 348.11 | 346.08 |
| 50 day EMA | 330.75 | 328.43 | 326.22 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.8 | 384.9 | 384.99 |
| 12 day SMA | 379.71 | 378.07 | 376.57 |
| 20 day SMA | 369.79 | 366.39 | 362.99 |
| 35 day SMA | 344.18 | 341.89 | 339.76 |
| 50 day SMA | 328.96 | 326.83 | 324.86 |
| 100 day SMA | 293.35 | 291.92 | 290.52 |
| 150 day SMA | 272.34 | 271.33 | 270.37 |
| 200 day SMA | 261.04 | 260.19 | 259.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.