Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 224.68 and 229.69
| Daily Target 1 | 223.81 |
| Daily Target 2 | 225.54 |
| Daily Target 3 | 228.82333333333 |
| Daily Target 4 | 230.55 |
| Daily Target 5 | 233.83 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 227.26 (-1.65%) | 231.44 | 227.10 - 232.11 | 0.93 times |
| Thu 14 August 2025 | 231.07 (0.25%) | 228.42 | 227.05 - 233.35 | 0.8361 times |
| Wed 13 August 2025 | 230.50 (0.03%) | 230.00 | 220.00 - 230.73 | 1.7511 times |
| Tue 12 August 2025 | 230.42 (2.59%) | 227.01 | 226.05 - 233.57 | 0.9933 times |
| Mon 11 August 2025 | 224.61 (-1.51%) | 228.54 | 222.21 - 231.40 | 0.7862 times |
| Fri 08 August 2025 | 228.05 (1.51%) | 226.02 | 222.42 - 228.67 | 0.6851 times |
| Thu 07 August 2025 | 224.66 (-0.79%) | 228.75 | 224.11 - 230.00 | 0.7521 times |
| Wed 06 August 2025 | 226.45 (1.82%) | 223.42 | 221.65 - 227.85 | 1.1016 times |
| Tue 05 August 2025 | 222.41 (2.45%) | 217.62 | 216.70 - 223.15 | 1.02 times |
| Fri 01 August 2025 | 217.10 (-2.86%) | 221.83 | 216.14 - 221.84 | 1.1445 times |
| Thu 31 July 2025 | 223.49 (-0.17%) | 222.66 | 220.98 - 225.07 | 1.1874 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 216.85 and 230.42
| Weekly Target 1 | 213.37 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 226.94333333333 |
| Weekly Target 4 | 233.89 |
| Weekly Target 5 | 240.51 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 227.26 (-0.35%) | 228.54 | 220.00 - 233.57 | 0.971 times |
| Fri 08 August 2025 | 228.05 (5.04%) | 217.62 | 216.70 - 230.00 | 0.6524 times |
| Fri 01 August 2025 | 217.10 (-10.73%) | 240.37 | 216.14 - 244.40 | 1.1204 times |
| Fri 25 July 2025 | 243.20 (7.32%) | 227.38 | 225.67 - 243.64 | 0.8654 times |
| Fri 18 July 2025 | 226.62 (-4%) | 235.22 | 224.73 - 235.60 | 0.7651 times |
| Fri 11 July 2025 | 236.06 (-2.14%) | 240.50 | 234.50 - 242.30 | 0.9588 times |
| Thu 03 July 2025 | 241.23 (5.38%) | 228.74 | 226.20 - 245.76 | 0.9693 times |
| Fri 27 June 2025 | 228.91 (1.27%) | 223.80 | 216.16 - 232.69 | 2.2377 times |
| Fri 20 June 2025 | 226.04 (0.74%) | 225.12 | 221.68 - 227.00 | 0.5256 times |
| Fri 13 June 2025 | 224.38 (2.17%) | 221.72 | 220.55 - 229.86 | 0.9342 times |
| Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 0.835 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 221.7 and 239.13
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 217.74 |
| Monthly Target 3 | 225.65666666667 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 243.09 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 227.26 (1.69%) | 221.83 | 216.14 - 233.57 | 0.5274 times |
| Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2149 times |
| Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3749 times |
| Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0463 times |
| Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0335 times |
| Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1894 times |
| Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8868 times |
| Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 0.975 times |
| Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9326 times |
| Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8191 times |
| Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8378 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 225.82 |
| 20 day DMA | 229.42 |
| 35 day DMA | 231.07 |
| 50 day DMA | 228.77 |
| 100 day DMA | 224.04 |
| 150 day DMA | 236.52 |
| 200 day DMA | 247.88 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.56 | 229.21 | 228.28 |
| 12 day EMA | 228.41 | 228.62 | 228.17 |
| 20 day EMA | 228.81 | 228.97 | 228.75 |
| 35 day EMA | 228.22 | 228.28 | 228.12 |
| 50 day EMA | 227.96 | 227.99 | 227.86 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 228.93 | 227.65 |
| 12 day SMA | 225.82 | 226.43 | 227.38 |
| 20 day SMA | 229.42 | 229.48 | 229.36 |
| 35 day SMA | 231.07 | 230.92 | 230.87 |
| 50 day SMA | 228.77 | 228.58 | 228.32 |
| 100 day SMA | 224.04 | 224.24 | 224.38 |
| 150 day SMA | 236.52 | 236.83 | 237.12 |
| 200 day SMA | 247.88 | 248.09 | 248.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.