Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 279.81 and 290
| Daily Target 1 | 271.51 |
| Daily Target 2 | 277.91 |
| Daily Target 3 | 281.7 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 291.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.34%) | 275.52 | 275.30 - 285.49 | 1.1176 times | Tue 09 December 2025 | 275.13 (-0.55%) | 276.50 | 274.98 - 278.21 | 0.7389 times | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 1.1178 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.882 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.7457 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.4568 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5885 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 1.0467 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.4322 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.8738 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 1.0837 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 279.65 and 290.16
| Weekly Target 1 | 271.08 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 281.59333333333 |
| Weekly Target 4 | 288.21 |
| Weekly Target 5 | 292.1 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.65%) | 277.49 | 274.98 - 285.49 | 0.5829 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1209 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7893 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.279 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.5312 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0193 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2746 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3837 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.9269 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0922 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.3375 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 275.16 and 294.65
| Monthly Target 1 | 259.11 |
| Monthly Target 2 | 271.71 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 298.09 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.13%) | 275.07 | 266.00 - 285.49 | 0.2719 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.737 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9157 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4049 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9391 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1884 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3449 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0236 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.011 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1635 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8675 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 274.24 |
| 20 day DMA | 270.87 |
| 35 day DMA | 262.56 |
| 50 day DMA | 255.27 |
| 100 day DMA | 242.59 |
| 150 day DMA | 237.09 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 274.52 | 274.21 |
| 12 day EMA | 274.02 | 272.15 | 271.61 |
| 20 day EMA | 270.28 | 268.8 | 268.13 |
| 35 day EMA | 263.16 | 261.91 | 261.13 |
| 50 day EMA | 255.88 | 254.72 | 253.89 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 274.11 | 273.15 |
| 12 day SMA | 274.24 | 273 | 272 |
| 20 day SMA | 270.87 | 270.04 | 268.98 |
| 35 day SMA | 262.56 | 261.38 | 260.37 |
| 50 day SMA | 255.27 | 254.3 | 253.53 |
| 100 day SMA | 242.59 | 242 | 241.52 |
| 150 day SMA | 237.09 | 236.61 | 236.22 |
| 200 day SMA | 235.14 | 234.99 | 234.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.