Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45.34 and 46.26
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (-0.8%) | 46.52 | 45.72 - 46.64 | 0.6575 times | Thu 27 August 2026 | 46.25 (-1.03%) | 46.31 | 46.03 - 46.40 | 1.0181 times | Wed 26 August 2026 | 46.73 (0.24%) | 46.62 | 46.51 - 47.03 | 1.2623 times | Tue 25 August 2026 | 46.62 (0.11%) | 46.69 | 46.51 - 46.92 | 0.892 times | Mon 24 August 2026 | 46.57 (1.33%) | 46.19 | 45.91 - 46.67 | 0.9493 times | Fri 21 August 2026 | 45.96 (-2.59%) | 47.18 | 45.92 - 47.35 | 1.2467 times | Thu 20 August 2026 | 47.18 (-0.15%) | 47.17 | 47.09 - 47.78 | 0.9519 times | Wed 19 August 2026 | 47.25 (-0.02%) | 47.60 | 46.80 - 47.71 | 0.9753 times | Tue 18 August 2026 | 47.26 (-0.34%) | 48.00 | 47.23 - 48.26 | 1.2072 times | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.8397 times | Fri 14 August 2026 | 47.41 (1.22%) | 46.66 | 46.66 - 47.45 | 0.7263 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.15 and 46.46
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9679 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0573 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8707 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4933 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.592 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.166 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9988 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3262 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7318 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.796 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 1.0182 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.16 and 47.45
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (-5.03%) | 48.26 | 45.72 - 49.01 | 0.8253 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9874 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 0.9987 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.24 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.066 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8899 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1175 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9655 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0495 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8601 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1793 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.43 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.55 | 46.7 |
| 12 day EMA | 46.72 | 46.87 | 46.98 |
| 20 day EMA | 47.05 | 47.17 | 47.27 |
| 35 day EMA | 47.33 | 47.42 | 47.49 |
| 50 day EMA | 47.69 | 47.76 | 47.82 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.43 | 46.61 |
| 12 day SMA | 46.78 | 46.88 | 46.92 |
| 20 day SMA | 47.07 | 47.19 | 47.31 |
| 35 day SMA | 47.93 | 48 | 48.05 |
| 50 day SMA | 47.91 | 47.92 | 47.92 |
| 100 day SMA | 47.43 | 47.49 | 47.54 |
| 150 day SMA | 48.18 | 48.19 | 48.2 |
| 200 day SMA | 47.54 | 47.54 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.