Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.26 and 47.23
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.93 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.05 (-0.68%) | 47.35 | 46.43 - 47.40 | 1.0106 times | Wed 21 January 2026 | 47.37 (0.23%) | 47.58 | 46.77 - 47.61 | 0.9837 times | Tue 20 January 2026 | 47.26 (-0.17%) | 46.99 | 46.78 - 47.44 | 1.0886 times | Fri 16 January 2026 | 47.34 (1.65%) | 46.58 | 46.44 - 47.38 | 1.7642 times | Thu 15 January 2026 | 46.57 (0.91%) | 46.25 | 46.10 - 46.78 | 0.9381 times | Wed 14 January 2026 | 46.15 (1.88%) | 45.31 | 45.28 - 46.24 | 1.2668 times | Tue 13 January 2026 | 45.30 (1.27%) | 44.68 | 44.63 - 45.31 | 0.7255 times | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.63 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 0.8354 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 0.757 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 0.7564 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.74 and 47.92
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.05 (-0.61%) | 46.99 | 46.43 - 47.61 | 0.8559 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.4782 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1515 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5404 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2673 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.531 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.6425 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.2769 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.4339 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.8225 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.712 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.68 and 48.99
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.05 (5.09%) | 44.86 | 44.30 - 47.61 | 0.7205 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0963 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8985 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2319 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8943 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8671 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9869 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1692 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9367 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1984 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3636 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.86 | 46.6 |
| 12 day EMA | 46.23 | 46.08 | 45.85 |
| 20 day EMA | 45.84 | 45.71 | 45.53 |
| 35 day EMA | 45.73 | 45.65 | 45.55 |
| 50 day EMA | 45.74 | 45.69 | 45.62 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.94 | 46.52 |
| 12 day SMA | 45.88 | 45.69 | 45.51 |
| 20 day SMA | 45.47 | 45.34 | 45.18 |
| 35 day SMA | 45.12 | 45.1 | 45.11 |
| 50 day SMA | 45.56 | 45.54 | 45.51 |
| 100 day SMA | 45.43 | 45.39 | 45.35 |
| 150 day SMA | 44.21 | 44.16 | 44.11 |
| 200 day SMA | 43.56 | 43.51 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.