Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 13.12 and 13.87
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.99 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.5314 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0483 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.5797 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.401 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 6.3768 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.1449 times | Tue 18 November 2025 | 13.00 (-9.6%) | 13.00 | 13.00 - 13.00 | 0.2415 times | Mon 10 November 2025 | 14.38 (-0.76%) | 14.50 | 14.38 - 14.50 | 0.3865 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0966 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1932 times | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.1932 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 13.12 and 13.87
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.4353 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 3.6561 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.3521 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0542 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1083 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.2437 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.4624 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 1.2999 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 0.9817 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.4062 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 5.4976 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 13.12 and 13.87
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0778 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2201 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.222 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.629 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3861 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7869 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1952 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5547 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.7475 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1808 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9392 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.16 | 13.24 |
| 12 day EMA | 13.45 | 13.44 | 13.52 |
| 20 day EMA | 13.6 | 13.61 | 13.67 |
| 35 day EMA | 13.82 | 13.84 | 13.89 |
| 50 day EMA | 13.99 | 14.01 | 14.05 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.13 | 13.13 |
| 12 day SMA | 13.57 | 13.62 | 13.7 |
| 20 day SMA | 13.74 | 13.72 | 13.73 |
| 35 day SMA | 13.8 | 13.82 | 13.85 |
| 50 day SMA | 14.02 | 14.03 | 14.05 |
| 100 day SMA | 12.48 | 12.42 | 12.37 |
| 150 day SMA | 11.23 | 11.2 | 11.18 |
| 200 day SMA | 11.07 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.