PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.78 and 1.79

Daily Target 11.77
Daily Target 21.77
Daily Target 31.7766666666667
Daily Target 41.78
Daily Target 51.79

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 11 February 2026 1.78 (1.14%) 1.77 1.77 - 1.78 0.6349 times
Tue 10 February 2026 1.76 (0.57%) 1.76 1.76 - 1.76 0.1058 times
Mon 09 February 2026 1.75 (-1.69%) 1.77 1.75 - 1.77 1.0582 times
Fri 06 February 2026 1.78 (-2.2%) 1.78 1.78 - 1.78 0.2646 times
Thu 05 February 2026 1.82 (2.82%) 1.76 1.75 - 1.82 1.5873 times
Wed 04 February 2026 1.77 (0.57%) 1.77 1.77 - 1.77 0.1058 times
Tue 03 February 2026 1.76 (-2.22%) 1.75 1.74 - 1.84 2.4868 times
Mon 02 February 2026 1.80 (-0.55%) 1.80 1.80 - 1.81 2.4339 times
Fri 30 January 2026 1.81 (0%) 1.82 1.81 - 1.87 1.2169 times
Thu 29 January 2026 1.81 (-1.63%) 1.81 1.81 - 1.81 0.1058 times
Wed 28 January 2026 1.84 (-0.54%) 1.91 1.84 - 1.91 3.0688 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.77 and 1.8

Weekly Target 11.74
Weekly Target 21.76
Weekly Target 31.77
Weekly Target 41.79
Weekly Target 51.8

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 11 February 2026 1.78 (0%) 1.77 1.75 - 1.78 0.2181 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.8339 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 0.6286 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 0.6286 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.372 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.5837 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.61 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 0.9878 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.5459 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 2.5914 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.6799 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.71 and 1.81

Monthly Target 11.69
Monthly Target 21.73
Monthly Target 31.7866666666667
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 11 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.1008 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2539 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7383 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6098 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5704 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.3491 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5489 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.5686 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8157 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.4445 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 5.4111 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.79
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 2.16
150 day DMA 2.2
200 day DMA 2.17

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.78
12 day EMA1.791.791.8
20 day EMA1.811.811.82
35 day EMA1.841.841.85
50 day EMA1.91.91.91

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.78
12 day SMA1.791.81.81
20 day SMA1.831.841.85
35 day SMA1.841.851.86
50 day SMA1.91.911.91
100 day SMA2.162.172.18
150 day SMA2.22.212.21
200 day SMA2.172.172.17
Back to top | Use Dark Theme