Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 82.44 and 84.24
| Daily Target 1 | 81 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.8 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.6 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.14 (1.02%) | 81.73 | 81.73 - 83.53 | 0.8568 times | Thu 01 October 2026 | 82.30 (1.67%) | 80.68 | 80.02 - 82.90 | 1.6688 times | Wed 30 September 2026 | 80.95 (0.6%) | 80.42 | 80.00 - 81.69 | 1.0519 times | Tue 29 September 2026 | 80.47 (-3.04%) | 81.56 | 79.47 - 84.75 | 0.7695 times | Mon 28 September 2026 | 82.99 (0.19%) | 83.97 | 82.51 - 84.94 | 0.6306 times | Fri 25 September 2026 | 82.83 (-0.97%) | 83.22 | 82.03 - 85.30 | 0.9448 times | Thu 24 September 2026 | 83.64 (1.16%) | 82.98 | 82.08 - 84.18 | 1.2086 times | Wed 23 September 2026 | 82.68 (2.14%) | 81.05 | 80.63 - 82.69 | 0.7431 times | Tue 22 September 2026 | 80.95 (0.11%) | 79.63 | 78.31 - 83.00 | 0.9998 times | Mon 21 September 2026 | 80.86 (-1.49%) | 82.58 | 80.77 - 82.58 | 1.1261 times | Fri 18 September 2026 | 82.08 (-0.26%) | 83.33 | 81.20 - 83.33 | 2.2234 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 78.57 and 84.04
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.14 (0.37%) | 83.97 | 79.47 - 84.94 | 0.8385 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.8461 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.0003 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8005 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.0966 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.8468 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.8358 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 0.9722 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.7438 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.0194 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.084 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 81.58 and 85.09
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.14 (2.71%) | 80.68 | 80.02 - 83.53 | 0.1142 times | Wed 30 September 2026 | 80.95 (-1.24%) | 82.12 | 77.10 - 85.30 | 1.0496 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2464 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8963 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0643 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0118 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.821 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1189 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7308 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9466 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7519 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81.21 |
| 50 day DMA | 77.42 |
| 100 day DMA | 64.95 |
| 150 day DMA | 62.84 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.85 | 81.62 |
| 12 day EMA | 82 | 81.79 | 81.7 |
| 20 day EMA | 81.31 | 81.12 | 81 |
| 35 day EMA | 78.73 | 78.47 | 78.24 |
| 50 day EMA | 76.18 | 75.9 | 75.64 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.91 | 82.18 |
| 12 day SMA | 82.1 | 81.97 | 81.94 |
| 20 day SMA | 81.69 | 81.63 | 81.62 |
| 35 day SMA | 81.21 | 81.19 | 81.2 |
| 50 day SMA | 77.42 | 76.91 | 76.42 |
| 100 day SMA | 64.95 | 64.67 | 64.41 |
| 150 day SMA | 62.84 | 62.69 | 62.53 |
| 200 day SMA | 58.42 | 58.18 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.