ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong Daily Stock price targets for ForumEnergy FET are 55.15 and 56.98

Daily Target 153.68
Daily Target 254.79
Daily Target 355.51
Daily Target 456.62
Daily Target 557.34

Daily price and volume Forum Energy

Date Closing Open Range Volume
Wed 13 May 2026 55.90 (0.56%) 55.68 54.40 - 56.23 0.8112 times
Tue 12 May 2026 55.59 (-0.89%) 56.40 54.66 - 56.56 0.6447 times
Mon 11 May 2026 56.09 (4.43%) 54.17 54.17 - 57.00 0.6777 times
Fri 08 May 2026 53.71 (-1.3%) 55.10 53.52 - 55.74 0.5876 times
Thu 07 May 2026 54.42 (-2.91%) 55.19 53.52 - 56.07 0.8176 times
Wed 06 May 2026 56.05 (0%) 57.71 55.48 - 58.44 1.0205 times
Wed 06 May 2026 56.05 (-5.42%) 57.71 55.48 - 58.44 1.0205 times
Tue 05 May 2026 59.26 (-0.45%) 60.01 56.94 - 61.64 0.9742 times
Mon 04 May 2026 59.53 (1.34%) 58.46 57.50 - 62.00 1.2235 times
Fri 01 May 2026 58.74 (-6.57%) 63.31 52.62 - 63.31 2.2223 times
Thu 30 April 2026 62.87 (-2.59%) 63.58 62.00 - 64.30 0.7053 times

Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 55.04 and 57.87

Weekly Target 152.86
Weekly Target 254.38
Weekly Target 355.69
Weekly Target 457.21
Weekly Target 558.52

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Wed 13 May 2026 55.90 (4.08%) 54.17 54.17 - 57.00 0.6065 times
Fri 08 May 2026 53.71 (-4.17%) 57.71 53.52 - 58.44 0.6896 times
Wed 06 May 2026 56.05 (-4.58%) 58.46 55.48 - 62.00 0.9148 times
Fri 01 May 2026 58.74 (-5.15%) 63.00 52.62 - 65.43 1.3949 times
Fri 24 April 2026 61.93 (10.41%) 56.19 54.61 - 62.19 0.851 times
Fri 17 April 2026 56.09 (-6.69%) 60.56 55.38 - 62.48 1.0804 times
Fri 10 April 2026 60.11 (1.92%) 58.06 56.50 - 61.40 1.0302 times
Thu 02 April 2026 58.98 (-4.75%) 62.51 56.76 - 62.89 1.1947 times
Fri 27 March 2026 61.92 (9.88%) 56.08 55.74 - 62.19 1.3963 times
Fri 20 March 2026 56.35 (3.79%) 54.97 54.29 - 59.18 0.8414 times
Fri 13 March 2026 54.29 (-5.04%) 56.77 53.44 - 59.75 1.3009 times

weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 48.92 and 59.61

Monthly Target 146.59
Monthly Target 251.24
Monthly Target 357.276666666667
Monthly Target 461.93
Monthly Target 567.97

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Wed 13 May 2026 55.90 (-11.09%) 63.31 52.62 - 63.31 0.6586 times
Thu 30 April 2026 62.87 (7.18%) 58.86 54.61 - 65.43 0.9844 times
Tue 31 March 2026 58.66 (1.09%) 59.50 53.44 - 62.89 1.3416 times
Fri 27 February 2026 58.03 (28.27%) 44.18 43.83 - 63.58 2.0753 times
Fri 30 January 2026 45.24 (22.44%) 36.85 35.70 - 46.30 1.1351 times
Wed 31 December 2025 36.95 (17.68%) 31.23 31.23 - 38.45 0.9016 times
Fri 28 November 2025 31.40 (17.25%) 28.28 27.30 - 31.51 0.5194 times
Fri 31 October 2025 26.78 (0.26%) 26.43 25.07 - 33.06 0.8198 times
Tue 30 September 2025 26.71 (0.98%) 26.27 25.46 - 28.78 0.8333 times
Fri 29 August 2025 26.45 (34.2%) 19.60 18.12 - 26.52 0.7309 times
Thu 31 July 2025 19.71 (1.23%) 19.53 19.02 - 21.23 0.5752 times

monthly chart ForumEnergy

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 55.14
12 day DMA 57.73
20 day DMA 58.51
35 day DMA 58.96
50 day DMA 58.58
100 day DMA 52.09
150 day DMA 44.95
200 day DMA 39.85

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.7755.86
12 day EMA57.0157.2157.51
20 day EMA57.7957.9958.24
35 day EMA58.258.3458.5
50 day EMA58.2658.3658.47

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1455.1755.26
12 day SMA57.7358.3759.02
20 day SMA58.5158.7358.89
35 day SMA58.9659.1359.27
50 day SMA58.5858.6358.72
100 day SMA52.0951.8851.69
150 day SMA44.9544.7544.55
200 day SMA39.8539.6739.49
Back to top | Use Dark Theme