Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 84.35 and 87.27
| Daily Target 1 | 82.06 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.98 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.9 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (3.57%) | 83.54 | 83.33 - 86.25 | 0.5864 times | Thu 13 August 2026 | 82.42 (-0.53%) | 81.97 | 81.59 - 85.00 | 0.8127 times | Wed 12 August 2026 | 82.86 (-0.25%) | 83.67 | 81.63 - 84.75 | 0.661 times | Tue 11 August 2026 | 83.07 (5.93%) | 79.40 | 78.71 - 83.18 | 0.8502 times | Mon 10 August 2026 | 78.42 (5.64%) | 75.30 | 75.30 - 79.42 | 0.6691 times | Fri 07 August 2026 | 74.23 (-1.33%) | 74.48 | 73.80 - 76.74 | 0.9014 times | Thu 06 August 2026 | 75.23 (-0.38%) | 77.04 | 74.61 - 77.51 | 0.8795 times | Wed 05 August 2026 | 75.52 (1.64%) | 74.30 | 71.68 - 75.89 | 1.2069 times | Tue 04 August 2026 | 74.30 (5.61%) | 69.03 | 68.50 - 74.77 | 1.5976 times | Mon 03 August 2026 | 70.35 (12.25%) | 62.75 | 62.64 - 71.73 | 1.8352 times | Fri 31 July 2026 | 62.67 (21.85%) | 61.42 | 56.29 - 64.60 | 1.4069 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 80.33 and 91.28
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.1092 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.9897 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1631 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0958 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.8905 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6697 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.7056 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.5579 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.4013 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.4172 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.6238 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 74 and 97.61
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (36.21%) | 62.75 | 62.64 - 86.25 | 0.767 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.9431 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.1198 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0646 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8639 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1773 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.8212 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9961 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7912 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4558 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7194 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 74.66 |
| 20 day DMA | 67.22 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.22 |
| 100 day DMA | 57.46 |
| 150 day DMA | 55.49 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 80.17 | 79.05 |
| 12 day EMA | 75.49 | 73.7 | 72.12 |
| 20 day EMA | 70.15 | 68.55 | 67.09 |
| 35 day EMA | 64.35 | 63.11 | 61.97 |
| 50 day EMA | 59.31 | 58.25 | 57.26 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 80.2 | 78.76 |
| 12 day SMA | 74.66 | 71.8 | 69.3 |
| 20 day SMA | 67.22 | 65.59 | 64.09 |
| 35 day SMA | 59.85 | 58.86 | 57.92 |
| 50 day SMA | 57.22 | 56.59 | 55.98 |
| 100 day SMA | 57.46 | 57.22 | 57 |
| 150 day SMA | 55.49 | 55.18 | 54.9 |
| 200 day SMA | 49.97 | 49.71 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.