Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 23.55 and 24.55
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.81 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.76 (1.19%) | 23.44 | 23.33 - 24.33 | 1.2088 times |
| Fri 15 August 2025 | 23.48 (1.51%) | 23.18 | 22.79 - 24.01 | 1.4547 times |
| Thu 14 August 2025 | 23.13 (0.78%) | 22.79 | 22.17 - 23.33 | 0.9105 times |
| Wed 13 August 2025 | 22.95 (1.06%) | 22.86 | 22.41 - 23.16 | 0.7657 times |
| Tue 12 August 2025 | 22.71 (3.75%) | 22.01 | 21.95 - 23.01 | 1.0379 times |
| Mon 11 August 2025 | 21.89 (-1.26%) | 22.10 | 21.19 - 22.68 | 1.6658 times |
| Fri 08 August 2025 | 22.17 (22.08%) | 19.66 | 19.51 - 22.47 | 1.9431 times |
| Thu 07 August 2025 | 18.16 (-2.99%) | 18.32 | 18.12 - 19.11 | 0.2538 times |
| Wed 06 August 2025 | 18.72 (-1.11%) | 18.98 | 18.46 - 19.46 | 0.3183 times |
| Tue 05 August 2025 | 18.93 (2.99%) | 18.90 | 18.56 - 19.19 | 0.4413 times |
| Fri 01 August 2025 | 18.38 (-6.75%) | 19.60 | 18.20 - 19.65 | 1.248 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 23.55 and 24.55
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.76 (1.19%) | 23.44 | 23.33 - 24.33 | 0.3258 times |
| Fri 15 August 2025 | 23.48 (5.91%) | 22.10 | 21.19 - 24.01 | 1.5728 times |
| Fri 08 August 2025 | 22.17 (20.62%) | 18.90 | 18.12 - 22.47 | 0.797 times |
| Fri 01 August 2025 | 18.38 (-6.75%) | 20.07 | 18.20 - 20.80 | 1.0398 times |
| Fri 25 July 2025 | 19.71 (0.56%) | 19.77 | 19.12 - 20.41 | 0.7493 times |
| Fri 18 July 2025 | 19.60 (-6%) | 20.69 | 19.12 - 20.69 | 1.1329 times |
| Fri 11 July 2025 | 20.85 (6.92%) | 19.46 | 19.20 - 21.23 | 1.1738 times |
| Thu 03 July 2025 | 19.50 (-3.03%) | 20.04 | 19.02 - 20.21 | 0.8087 times |
| Fri 27 June 2025 | 20.11 (2.5%) | 19.70 | 18.75 - 20.32 | 1.4933 times |
| Fri 20 June 2025 | 19.62 (0.82%) | 19.76 | 19.41 - 20.66 | 0.9065 times |
| Fri 13 June 2025 | 19.46 (17.8%) | 16.52 | 16.44 - 19.92 | 0.8292 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 20.94 and 27.15
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.76 (20.55%) | 19.60 | 18.12 - 24.33 | 0.8859 times |
| Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 1.218 times |
| Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 1.2372 times |
| Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.7318 times |
| Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 1.137 times |
| Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 1.0086 times |
| Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.8099 times |
| Fri 31 January 2025 | 18.12 (16.98%) | 15.68 | 15.68 - 19.98 | 1.0911 times |
| Tue 31 December 2024 | 15.49 (2.11%) | 15.82 | 13.89 - 15.92 | 1.0091 times |
| Tue 26 November 2024 | 15.17 (8.51%) | 12.83 | 12.83 - 16.68 | 0.8713 times |
| Thu 31 October 2024 | 13.98 (-9.57%) | 15.36 | 13.91 - 16.39 | 0.5236 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.75 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.67 | 22.27 |
| 12 day EMA | 21.87 | 21.53 | 21.18 |
| 20 day EMA | 21.15 | 20.88 | 20.61 |
| 35 day EMA | 20.28 | 20.08 | 19.88 |
| 50 day EMA | 19.7 | 19.53 | 19.37 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.83 | 22.57 |
| 12 day SMA | 21.17 | 20.87 | 20.63 |
| 20 day SMA | 20.67 | 20.46 | 20.27 |
| 35 day SMA | 20.31 | 20.19 | 20.06 |
| 50 day SMA | 19.75 | 19.58 | 19.41 |
| 100 day SMA | 17.67 | 17.64 | 17.62 |
| 150 day SMA | 17.93 | 17.88 | 17.83 |
| 200 day SMA | 17.23 | 17.18 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.