Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 45.59 and 47.7
| Daily Target 1 | 45.09 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49.31 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (-2.38%) | 48.25 | 46.19 - 48.30 | 0.6805 times | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 1.1015 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.4954 times | Thu 05 February 2026 | 45.52 (-3.07%) | 46.19 | 44.42 - 47.14 | 0.9657 times | Wed 04 February 2026 | 46.96 (-0.25%) | 47.41 | 45.88 - 48.67 | 1.1604 times | Tue 03 February 2026 | 47.08 (3.04%) | 46.25 | 45.79 - 47.28 | 1.3849 times | Mon 02 February 2026 | 45.69 (0.99%) | 44.18 | 43.83 - 46.25 | 0.8539 times | Fri 30 January 2026 | 45.24 (0.33%) | 44.62 | 44.19 - 45.75 | 0.7076 times | Thu 29 January 2026 | 45.09 (3.42%) | 44.75 | 44.16 - 46.30 | 0.7475 times | Wed 28 January 2026 | 43.60 (-3.56%) | 45.17 | 43.41 - 46.07 | 0.9028 times | Tue 27 January 2026 | 45.21 (4.34%) | 43.50 | 43.33 - 45.94 | 1.638 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 45.18 and 48.12
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (-1.83%) | 47.50 | 46.19 - 49.13 | 0.5735 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.8861 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.6694 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.3461 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.1918 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.7761 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.4676 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1102 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.598 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.3813 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.8833 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 45.47 and 50.77
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (4.11%) | 44.18 | 43.83 - 49.13 | 0.783 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.6233 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.2893 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7428 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1724 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.1917 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0452 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8225 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8355 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4942 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7678 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 45.92 |
| 20 day DMA | 44.31 |
| 35 day DMA | 41.52 |
| 50 day DMA | 39.33 |
| 100 day DMA | 33.92 |
| 150 day DMA | 30.08 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.14 | 46.59 |
| 12 day EMA | 45.87 | 45.65 | 45.18 |
| 20 day EMA | 44.41 | 44.13 | 43.7 |
| 35 day EMA | 41.91 | 41.6 | 41.21 |
| 50 day EMA | 39.38 | 39.06 | 38.68 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.16 | 46.65 |
| 12 day SMA | 45.92 | 45.63 | 45.23 |
| 20 day SMA | 44.31 | 43.92 | 43.49 |
| 35 day SMA | 41.52 | 41.19 | 40.84 |
| 50 day SMA | 39.33 | 39 | 38.64 |
| 100 day SMA | 33.92 | 33.71 | 33.51 |
| 150 day SMA | 30.08 | 29.89 | 29.7 |
| 200 day SMA | 26.65 | 26.49 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.