Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.13 and 5.29
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.4 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-0.75%) | 5.31 | 5.15 - 5.31 | 0.8972 times | Thu 03 September 2026 | 5.30 (-1.49%) | 5.43 | 5.21 - 5.45 | 0.7078 times | Wed 02 September 2026 | 5.38 (-1.47%) | 5.47 | 5.36 - 5.55 | 0.719 times | Tue 01 September 2026 | 5.46 (3.61%) | 5.28 | 5.28 - 5.52 | 1.0004 times | Mon 31 August 2026 | 5.27 (-1.31%) | 5.40 | 5.06 - 5.42 | 1.0871 times | Fri 28 August 2026 | 5.34 (2.89%) | 5.23 | 5.15 - 5.42 | 1.947 times | Thu 27 August 2026 | 5.19 (-2.26%) | 5.32 | 5.17 - 5.44 | 1.5896 times | Wed 26 August 2026 | 5.31 (-1.3%) | 5.36 | 5.27 - 5.46 | 0.9527 times | Tue 25 August 2026 | 5.38 (-2.18%) | 5.47 | 5.35 - 5.52 | 0.5659 times | Mon 24 August 2026 | 5.50 (-1.08%) | 5.50 | 5.44 - 5.60 | 0.5334 times | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.8085 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.92 and 5.41
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8745 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1078 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7249 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.5447 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8091 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.623 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1159 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8521 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.793 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.555 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7428 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.01 and 5.41
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-0.19%) | 5.28 | 5.15 - 5.55 | 0.1804 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7527 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.879 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8569 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9539 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4289 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.7113 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0572 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.517 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6628 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.486 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.37 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 5.33 | 5.34 | 5.34 |
| 35 day EMA | 5.22 | 5.22 | 5.21 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.33 |
| 12 day SMA | 5.38 | 5.42 | 5.45 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.23 | 5.22 | 5.2 |
| 50 day SMA | 5.06 | 5.04 | 5.01 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.