Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.29 and 3.38
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.39 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (1.84%) | 3.29 | 3.25 - 3.34 | 0.9006 times | Thu 08 January 2026 | 3.26 (0.62%) | 3.25 | 3.19 - 3.29 | 1.0672 times | Wed 07 January 2026 | 3.24 (2.53%) | 3.16 | 3.15 - 3.32 | 1.2566 times | Tue 06 January 2026 | 3.16 (-0.94%) | 3.20 | 3.13 - 3.22 | 0.9036 times | Mon 05 January 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.24 | 0.9474 times | Fri 02 January 2026 | 3.18 (-0.31%) | 3.20 | 3.12 - 3.22 | 1.12 times | Wed 31 December 2025 | 3.19 (-1.85%) | 3.19 | 3.16 - 3.22 | 1.0024 times | Mon 29 December 2025 | 3.25 (0%) | 3.21 | 3.17 - 3.26 | 1.0509 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 1.0509 times | Fri 26 December 2025 | 3.24 (0.31%) | 3.21 | 3.19 - 3.25 | 0.7005 times | Wed 24 December 2025 | 3.23 (1.25%) | 3.20 | 3.20 - 3.25 | 0.6081 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.23 and 3.44
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.2894 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8062 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.267 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.7827 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2032 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.4374 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0438 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.6829 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.195 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.2925 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.6837 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.22 and 3.44
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.32 (4.08%) | 3.20 | 3.12 - 3.34 | 0.3097 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0343 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7585 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0151 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7855 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2015 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8494 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2857 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9358 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.8243 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.4141 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.21 |
| 12 day EMA | 3.25 | 3.24 | 3.24 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.36 | 3.36 | 3.37 |
| 50 day EMA | 3.43 | 3.43 | 3.44 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.21 | 3.19 |
| 12 day SMA | 3.23 | 3.22 | 3.23 |
| 20 day SMA | 3.28 | 3.27 | 3.27 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.38 | 3.4 | 3.41 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.